TG Therapeutics Inc. (TGTX)
NASDAQ: TGTX
· Real-Time Price · USD
45.57
0.06 (0.13%)
At close: May 01, 2025, 3:21 PM
TG Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.87 | n/a | 45.83 | n/a | 42.76 | n/a | 45.51 | n/a | n/a | 3,266,122 |
| Apr 29, 2025 | 42.18 | 42.18 | 43.98 | 43.98 | 41.64 | 41.64 | 43.86 | 43.86 | -3.63% | 2,694,100 |
| Apr 28, 2025 | 41.82 | 41.82 | 42.46 | 42.46 | 40.95 | 40.95 | 42.03 | 42.03 | -4.17% | 1,785,036 |
| Apr 25, 2025 | 40.04 | 40.04 | 41.37 | 41.37 | 39.51 | 39.51 | 41.33 | 41.33 | -1.67% | 1,464,435 |
| Apr 24, 2025 | 39.50 | 39.50 | 41.08 | 41.08 | 39.41 | 39.41 | 40.30 | 40.30 | -2.49% | 2,362,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.