TG Therapeutics Inc. (TGTX)
NASDAQ: TGTX
· Real-Time Price · USD
35.61
-0.40 (-1.11%)
At close: Jun 16, 2025, 3:59 PM
TG Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.48 | 36.73 | 35.43 | 35.63 | 35.63 | n/a | 1,277,080 |
| Jun 13, 2025 | 36.55 | 37.19 | 35.88 | 36.01 | 36.01 | 1.07% | 1,671,355 |
| Jun 12, 2025 | 37.68 | 38.88 | 37.11 | 37.37 | 37.37 | 3.78% | 2,789,963 |
| Jun 11, 2025 | 39.45 | 39.75 | 38.11 | 38.32 | 38.32 | 2.54% | 1,784,447 |
| Jun 10, 2025 | 39.81 | 40.40 | 39.14 | 39.43 | 39.43 | 2.90% | 1,530,770 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.