TG Therapeutics Inc. (TGTX)
NASDAQ: TGTX
· Real-Time Price · USD
27.91
0.18 (0.65%)
At close: Aug 19, 2025, 3:59 PM
27.92
0.04%
After-hours: Aug 19, 2025, 06:38 PM EDT
TGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 27.65 | 27.95 | 27.23 | 27.92 | n/a | 0.69% | 1,643,628 |
| Aug 18, 2025 | 28.30 | 28.85 | 27.70 | 27.73 | 27.73 | -1.25% | 2,357,711 |
| Aug 15, 2025 | 27.80 | 28.35 | 27.64 | 28.08 | 28.08 | 1.12% | 1,812,038 |
| Aug 14, 2025 | 27.46 | 27.99 | 27.45 | 27.77 | 27.77 | -0.36% | 1,668,500 |
| Aug 13, 2025 | 27.54 | 28.01 | 27.22 | 27.87 | 27.87 | 2.77% | 2,696,223 |
| Aug 12, 2025 | 26.44 | 27.12 | 26.05 | 27.12 | 27.12 | 2.77% | 2,298,589 |
| Aug 11, 2025 | 26.14 | 27.37 | 25.28 | 26.39 | 26.39 | -1.20% | 4,562,100 |
| Aug 8, 2025 | 27.50 | 27.95 | 26.52 | 26.71 | 26.71 | -4.23% | 4,799,800 |
| Aug 7, 2025 | 27.72 | 28.88 | 27.33 | 27.89 | 27.89 | 0.69% | 2,482,634 |
| Aug 6, 2025 | 28.18 | 28.31 | 27.25 | 27.70 | 27.70 | -2.46% | 2,791,300 |
| Aug 5, 2025 | 29.10 | 29.15 | 27.38 | 28.40 | 28.40 | -1.11% | 5,076,000 |
| Aug 4, 2025 | 32.14 | 32.20 | 28.28 | 28.72 | 28.72 | -17.99% | 11,444,646 |
| Aug 1, 2025 | 34.89 | 35.75 | 34.03 | 35.02 | 35.02 | -1.35% | 2,322,321 |
| Jul 31, 2025 | 36.18 | 36.59 | 35.40 | 35.50 | 35.50 | -2.12% | 1,815,800 |
| Jul 30, 2025 | 35.72 | 36.98 | 35.60 | 36.27 | 36.27 | 2.66% | 2,140,917 |
| Jul 29, 2025 | 36.23 | 36.50 | 35.20 | 35.33 | 35.33 | -1.83% | 1,389,690 |
| Jul 28, 2025 | 37.08 | 37.61 | 35.62 | 35.99 | 35.99 | -2.47% | 1,751,333 |
| Jul 25, 2025 | 36.46 | 36.94 | 35.85 | 36.90 | 36.90 | 1.01% | 1,532,435 |
| Jul 24, 2025 | 37.74 | 37.93 | 36.29 | 36.53 | 36.53 | -2.85% | 1,638,220 |
| Jul 23, 2025 | 37.73 | 38.54 | 37.02 | 37.60 | 37.60 | 0.62% | 1,672,936 |