TG Therapeutics Inc. (TGTX)
NASDAQ: TGTX
· Real-Time Price · USD
27.71
-0.37 (-1.32%)
At close: Aug 18, 2025, 3:59 PM
27.79
0.27%
After-hours: Aug 18, 2025, 07:20 PM EDT
TGTX Option Overview
Overview for all option chains of TGTX. As of August 17, 2025, TGTX options have an IV of 83.81% and an IV rank of 22.15%. The volume is 3,703 contracts, which is 84.2% of average daily volume of 4,398 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
83.81%IV Rank
22.15%Historical Volatility
68.64%IV Low
69.84% on Mar 18, 2025IV High
132.93% on Aug 22, 2024Open Interest (OI)
Today's Open Interest
126,127Put-Call Ratio
0.58Put Open Interest
46,250Call Open Interest
79,877Open Interest Avg (30-day)
92,880Today vs Open Interest Avg (30-day)
135.8%Option Volume
Today's Volume
3,703Put-Call Ratio
0.39Put Volume
1,045Call Volume
2,658Volume Avg (30-day)
4,398Today vs Volume Avg (30-day)
84.2%Option Chain Statistics
This table provides a comprehensive overview of all TGTX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 293 | 156 | 0.53 | 3,096 | 431 | 0.14 | 106.38% | 25 |
| Aug 29, 2025 | 88 | 52 | 0.59 | 301 | 136 | 0.45 | 87.24% | 28 |
| Sep 05, 2025 | 4 | 1 | 0.25 | 351 | 180 | 0.51 | 80.39% | 28 |
| Sep 12, 2025 | 23 | 1 | 0.04 | 140 | 109 | 0.78 | 76.53% | 30 |
| Sep 19, 2025 | 496 | 127 | 0.26 | 28,140 | 25,698 | 0.91 | 71.7% | 30 |
| Sep 26, 2025 | 75 | 68 | 0.91 | 49 | 70 | 1.43 | 63.03% | 32 |
| Oct 17, 2025 | 302 | 314 | 1.04 | 99 | 0 | 0 | 60.84% | 19 |
| Nov 21, 2025 | 366 | 4 | 0.01 | 4,439 | 3,459 | 0.78 | 67.54% | 32 |
| Jan 16, 2026 | 674 | 199 | 0.3 | 35,582 | 10,255 | 0.29 | 69.17% | 22 |
| Feb 20, 2026 | 61 | 120 | 1.97 | 1,377 | 1,455 | 1.06 | 65.7% | 35 |
| Jan 15, 2027 | 276 | 3 | 0.01 | 6,303 | 4,457 | 0.71 | 67.14% | 30 |