UP Fintech Holding Limite... (TIGR)
NASDAQ: TIGR
· Real-Time Price · USD
8.69
0.38 (4.57%)
At close: Jun 16, 2025, 3:59 PM
8.60
-0.98%
Pre-market: Jun 17, 2025, 05:04 AM EDT
UP Fintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.47 | 8.85 | 8.47 | 8.67 | 8.67 | n/a | 4,012,855 |
| Jun 13, 2025 | 8.40 | 8.52 | 8.30 | 8.31 | 8.31 | -4.15% | 1,779,676 |
| Jun 12, 2025 | 8.61 | 8.82 | 8.51 | 8.63 | 8.63 | 3.85% | 2,282,919 |
| Jun 11, 2025 | 8.58 | 8.89 | 8.57 | 8.73 | 8.73 | 1.16% | 4,254,900 |
| Jun 10, 2025 | 8.56 | 8.65 | 8.36 | 8.41 | 8.41 | -3.67% | 1,705,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.