UP Fintech Holding Limite... (TIGR)
NASDAQ: TIGR
· Real-Time Price · USD
8.43
0.18 (2.18%)
At close: May 01, 2025, 3:59 PM
8.41
-0.23%
After-hours: May 01, 2025, 05:12 PM EDT
UP Fintech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.98 | n/a | 8.30 | n/a | 7.92 | n/a | 8.25 | n/a | n/a | 2,370,644 |
| Apr 29, 2025 | 8.20 | 8.20 | 8.40 | 8.40 | 8.14 | 8.14 | 8.24 | 8.24 | -0.12% | 2,377,100 |
| Apr 28, 2025 | 7.65 | 7.65 | 8.32 | 8.32 | 7.59 | 7.59 | 8.25 | 8.25 | 0.12% | 6,177,441 |
| Apr 25, 2025 | 7.40 | 7.40 | 7.80 | 7.80 | 7.21 | 7.21 | 7.73 | 7.73 | -6.30% | 4,408,143 |
| Apr 24, 2025 | 7.21 | 7.21 | 7.59 | 7.59 | 7.16 | 7.16 | 7.59 | 7.59 | -1.81% | 3,175,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.