UP Fintech Holding Limited (TIGR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    UP Fintech Holding Limite...

    NASDAQ: TIGR · Real-Time Price · USD
    10.19
    -0.07 (-0.68%)
    At close: Oct 03, 2025, 3:59 PM
    10.18
    -0.10%
    After-hours: Oct 03, 2025, 07:52 PM EDT

    TIGR Option Overview

    Overview for all option chains of TIGR. As of October 05, 2025, TIGR options have an IV of 150.43% and an IV rank of 91.58%. The volume is 13,999 contracts, which is 82.42% of average daily volume of 16,985 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    150.43%
    IV Rank
    91.58%
    Historical Volatility
    76.21%
    IV Low
    85.92% on Oct 24, 2024
    IV High
    156.36% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    808,537
    Put-Call Ratio
    0.54
    Put Open Interest
    284,806
    Call Open Interest
    523,731
    Open Interest Avg (30-day)
    759,647
    Today vs Open Interest Avg (30-day)
    106.44%

    Option Volume

    Today's Volume
    13,999
    Put-Call Ratio
    0.3
    Put Volume
    3,243
    Call Volume
    10,756
    Volume Avg (30-day)
    16,985
    Today vs Volume Avg (30-day)
    82.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all TIGR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,271 1,274 1 9,209 4,787 0.52 310.28% 11
    Oct 17, 2025 2,760 577 0.21 89,114 197,872 2.22 158.97% 10
    Oct 24, 2025 691 239 0.35 2,579 3,795 1.47 141.88% 11
    Oct 31, 2025 338 96 0.28 3,404 2,794 0.82 104.98% 10.5
    Nov 07, 2025 176 188 1.07 492 485 0.99 91.75% 10.5
    Nov 14, 2025 40 20 0.5 30 2 0.07 110.1% 8
    Nov 21, 2025 1,103 516 0.47 18,405 3,279 0.18 88.83% 10
    Dec 19, 2025 425 39 0.09 337 33 0.1 89.77% 10
    Jan 16, 2026 2,541 224 0.09 371,920 54,136 0.15 87.29% 7
    Feb 20, 2026 326 1 0 206 1 0 81.92% 10
    Mar 20, 2026 585 51 0.09 71 0 0 80.12% 1
    Apr 17, 2026 233 16 0.07 8,394 1,340 0.16 80.24% 10
    Jan 15, 2027 257 0 0 19,209 16,004 0.83 75.52% 7
    Jan 21, 2028 10 2 0.2 361 278 0.77 61.06% 10

    Add to Watchlist