TJX Companies Inc. (TJX)
NYSE: TJX
· Real-Time Price · USD
141.31
-1.18 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
141.00
-0.22%
After-hours: Oct 03, 2025, 07:45 PM EDT
TJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 142.49 | 143.25 | 141.15 | 141.33 | 141.33 | -0.81% | 2,980,162 |
| Oct 2, 2025 | 143.67 | 144.49 | 142.20 | 142.49 | 142.49 | -1.27% | 4,449,477 |
| Oct 1, 2025 | 144.08 | 145.12 | 143.54 | 144.32 | 144.32 | -0.15% | 6,703,906 |
| Sep 30, 2025 | 143.31 | 144.83 | 143.31 | 144.54 | 144.54 | 0.71% | 6,435,854 |
| Sep 29, 2025 | 143.19 | 143.65 | 142.04 | 143.52 | 143.52 | 0.30% | 4,260,517 |
| Sep 26, 2025 | 141.87 | 143.22 | 141.45 | 143.09 | 143.09 | 1.15% | 4,224,433 |
| Sep 25, 2025 | 140.87 | 141.57 | 140.30 | 141.46 | 141.46 | 0.73% | 4,120,000 |
| Sep 24, 2025 | 139.51 | 141.45 | 139.00 | 140.44 | 140.44 | 0.52% | 5,027,700 |
| Sep 23, 2025 | 139.45 | 139.86 | 138.90 | 139.72 | 139.72 | 0.22% | 3,308,555 |
| Sep 22, 2025 | 139.79 | 139.79 | 138.67 | 139.41 | 139.41 | -0.26% | 3,683,346 |
| Sep 19, 2025 | 140.19 | 140.42 | 139.10 | 139.78 | 139.78 | -0.11% | 7,503,971 |
| Sep 18, 2025 | 139.97 | 141.02 | 139.37 | 139.93 | 139.93 | -0.08% | 4,794,889 |
| Sep 17, 2025 | 139.99 | 140.89 | 139.22 | 140.04 | 140.04 | 0.35% | 4,617,144 |
| Sep 16, 2025 | 140.67 | 141.11 | 138.83 | 139.55 | 139.55 | -1.15% | 3,786,539 |
| Sep 15, 2025 | 139.80 | 141.24 | 139.47 | 141.17 | 141.17 | 1.21% | 4,186,780 |
| Sep 12, 2025 | 140.52 | 141.35 | 138.90 | 139.48 | 139.48 | -0.96% | 5,173,257 |
| Sep 11, 2025 | 140.38 | 141.25 | 139.79 | 140.83 | 140.83 | 0.69% | 5,197,900 |
| Sep 10, 2025 | 139.56 | 140.04 | 138.71 | 139.86 | 139.86 | -0.08% | 3,573,600 |
| Sep 9, 2025 | 139.78 | 140.53 | 139.06 | 139.97 | 139.97 | -0.62% | 3,453,325 |
| Sep 8, 2025 | 139.23 | 141.00 | 139.15 | 140.84 | 140.84 | 1.13% | 4,801,504 |
Page 1 of 136