Price Alert

TJX Companies Inc. (TJX)

NYSE: TJX · Real-Time Price · USD

133.07

0.45 (0.34%)

At close: Aug 18, 2025, 3:59 PM

133.90

0.62%

After-hours: Aug 18, 2025, 06:32 PM EDT

TJX Option Overview

Overview for all option chains of TJX. As of August 17, 2025, TJX options have an IV of 38.38% and an IV rank of 74.18%. The volume is 4,274 contracts, which is 111.45% of average daily volume of 3,835 contracts. The volume put-call ratio is 2.06, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.38%

IV Rank

74.18%

Historical Volatility

15.75%

IV Low

25.03% on Sep 19, 2024

IV High

43.03% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest

147,747

Put-Call Ratio

1.08

Put Open Interest

76,678

Call Open Interest

71,069

Open Interest Avg (30-day)

133,602

Today vs Open Interest Avg (30-day)

110.59%

Option Volume

Today's Volume

4,274

Put-Call Ratio

2.06

Put Volume

2,876

Call Volume

1,398

Volume Avg (30-day)

3,835

Today vs Volume Avg (30-day)

111.45%

Option Chain Statistics

This table provides a comprehensive overview of all TJX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	407	878	2.16	2,868	16,256	5.67	53.46%	128
Aug 29, 2025	42	223	5.31	675	872	1.29	45.38%	128
Sep 05, 2025	85	158	1.86	1,927	2,047	1.06	31.37%	128
Sep 12, 2025	74	14	0.19	240	243	1.01	29.77%	130
Sep 19, 2025	389	257	0.66	19,079	13,599	0.71	48.43%	125
Sep 26, 2025	18	4	0.22	75	10	0.13	27.16%	70
Oct 17, 2025	152	111	0.73	9,344	8,909	0.95	35.76%	120
Jan 16, 2026	116	1,055	9.09	20,659	18,201	0.88	33.93%	115
Mar 20, 2026	74	131	1.77	3,068	3,889	1.27	27.46%	125
Apr 17, 2026	0	15	0	0	7	0	24.66%	105
Jun 18, 2026	4	0	0	3,637	5,137	1.41	28.04%	125
Sep 18, 2026	16	0	0	1,247	895	0.72	25.36%	125
Dec 18, 2026	0	4	0	1,466	3,087	2.11	25.75%	120
Jan 15, 2027	21	26	1.24	6,784	3,526	0.52	24.75%	120