Price Alert

TJX Companies Inc. (TJX)

NYSE: TJX · Real-Time Price · USD

141.31

-1.18 (-0.83%)

At close: Oct 03, 2025, 3:59 PM

141.00

-0.22%

After-hours: Oct 03, 2025, 07:45 PM EDT

TJX Option Overview

Overview for all option chains of TJX. As of October 05, 2025, TJX options have an IV of 26.7% and an IV rank of 4.81%. The volume is 4,121 contracts, which is 113% of average daily volume of 3,647 contracts. The volume put-call ratio is 0.93, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

26.7%

IV Rank

4.81%

Historical Volatility

12.6%

IV Low

25.21% on Jan 27, 2025

IV High

56.11% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

138,802

Put-Call Ratio

0.92

Put Open Interest

66,459

Call Open Interest

72,343

Open Interest Avg (30-day)

120,915

Today vs Open Interest Avg (30-day)

114.79%

Option Volume

Today's Volume

4,121

Put-Call Ratio

0.93

Put Volume

1,982

Call Volume

2,139

Volume Avg (30-day)

3,647

Today vs Volume Avg (30-day)

113%

Option Chain Statistics

This table provides a comprehensive overview of all TJX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,076	304	0.28	1,396	908	0.65	56.14%	142
Oct 17, 2025	290	297	1.02	18,019	14,991	0.83	26.17%	130
Oct 24, 2025	61	95	1.56	2,147	519	0.24	27.23%	142
Oct 31, 2025	69	38	0.55	840	309	0.37	25.33%	140
Nov 07, 2025	43	6	0.14	183	73	0.4	22.47%	140
Nov 14, 2025	2	7	3.5	1	0	0	20.92%	75
Nov 21, 2025	245	1,112	4.54	2,878	2,457	0.85	29.79%	145
Jan 16, 2026	177	88	0.5	24,920	23,025	0.92	38.08%	120
Mar 20, 2026	95	4	0.04	4,363	6,216	1.42	27.69%	130
Apr 17, 2026	23	2	0.09	1,068	1,787	1.67	26.05%	135
Jun 18, 2026	12	2	0.17	4,614	6,417	1.39	28.93%	130
Sep 18, 2026	25	0	0	1,718	1,401	0.82	25.79%	130
Dec 18, 2026	2	1	0.5	2,208	3,701	1.68	27.5%	125
Jan 15, 2027	17	26	1.53	7,896	4,569	0.58	26.18%	125
Jan 21, 2028	2	0	0	92	86	0.93	25.29%	140