Teekay Corporation (TK)
NYSE: TK
· Real-Time Price · USD
9.26
0.29 (3.23%)
At close: Jun 17, 2025, 12:45 PM
Teekay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.04 | 9.13 | 8.78 | 8.97 | 8.97 | n/a | 1,013,458 |
| Jun 13, 2025 | 8.60 | 9.02 | 8.47 | 9.00 | 9.00 | 0.33% | 1,831,103 |
| Jun 12, 2025 | 8.45 | 8.62 | 8.36 | 8.55 | 8.55 | -5.00% | 605,200 |
| Jun 11, 2025 | 8.25 | 8.46 | 8.21 | 8.38 | 8.38 | -1.99% | 593,731 |
| Jun 10, 2025 | 8.51 | 8.51 | 8.17 | 8.24 | 8.24 | -1.67% | 870,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.