Teekay Corporation (TK)
NYSE: TK
· Real-Time Price · USD
7.39
0.18 (2.50%)
At close: May 01, 2025, 3:59 PM
7.44
0.67%
Pre-market: May 02, 2025, 04:09 AM EDT
Historical TK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +2.64% | 0 | 180 | 180 | 0 | 12.65K | +271 | +2.19% | 18.46K | 0 |
| 04/30/25 | +1.84% | 0 | 314 | 314 | 0 | 12.38K | -100 | -0.80% | 21.82K | 0 |
| 04/29/25 | +1.42% | 0 | 103 | 103 | 0 | 12.48K | +37 | +0.30% | 7.85K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.