Teekay Corporation (TK)
NYSE: TK
· Real-Time Price · USD
8.23
0.13 (1.60%)
At close: Oct 03, 2025, 3:59 PM
8.24
0.06%
After-hours: Oct 03, 2025, 06:03 PM EDT
TK Option Overview
Overview for all option chains of TK. As of October 05, 2025, TK options have an IV of 125.06% and an IV rank of 62.12%. The volume is 18 contracts, which is 25.35% of average daily volume of 71 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
125.06%IV Rank
62.12%Historical Volatility
23.76%IV Low
66.69% on Feb 27, 2025IV High
160.66% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
7,467Put-Call Ratio
0.06Put Open Interest
409Call Open Interest
7,058Open Interest Avg (30-day)
7,347Today vs Open Interest Avg (30-day)
101.63%Option Volume
Today's Volume
18Put-Call Ratio
0Put Volume
0Call Volume
18Volume Avg (30-day)
71Today vs Volume Avg (30-day)
25.35%Option Chain Statistics
This table provides a comprehensive overview of all TK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 17 | 0 | 0 | 4,417 | 274 | 0.06 | 125.06% | 4 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 57 | 0 | 124.72% | 7.5 |
| Jan 16, 2026 | 1 | 0 | 0 | 2,536 | 78 | 0.03 | 61.56% | 6.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 105 | 0 | 0 | 61.54% | 2.5 |