TKO Group Inc. (TKO)
NYSE: TKO
· Real-Time Price · USD
163.92
1.01 (0.62%)
At close: May 01, 2025, 3:37 PM
TKO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 160.79 | n/a | 163.71 | n/a | 159.03 | n/a | 162.91 | n/a | n/a | 903,176 |
| Apr 29, 2025 | 159.54 | 159.54 | 163.34 | 163.34 | 159.06 | 159.06 | 162.96 | 162.96 | 0.03% | 1,016,718 |
| Apr 28, 2025 | 157.90 | 157.90 | 161.20 | 161.20 | 157.69 | 157.69 | 160.43 | 160.43 | -1.55% | 1,292,448 |
| Apr 25, 2025 | 155.35 | 155.35 | 157.44 | 157.44 | 154.30 | 154.30 | 157.10 | 157.10 | -2.08% | 1,430,600 |
| Apr 24, 2025 | 151.07 | 151.07 | 156.59 | 156.59 | 151.07 | 151.07 | 155.28 | 155.28 | -1.16% | 1,009,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.