Perusahaan Perseroan (Per... (TLK)
NYSE: TLK
· Real-Time Price · USD
18.46
-0.44 (-2.33%)
At close: Oct 03, 2025, 3:59 PM
18.46
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
324
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk has
324
shares failed to deliver, representing 0.05%
of the average daily volume of
632,192
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 19.23 | 324 | -73.85% |
| Aug 29, 2025 | 19.39 | 1,239 | +2481.25% |
| Jul 30, 2025 | 17.55 | 48 | +60.00% |
| Jun 27, 2025 | 16.48 | 30 | +275.00% |
| May 23, 2025 | 15.81 | 8 | +300.00% |
| Apr 29, 2025 | 14.67 | 2 | -94.59% |
| Mar 31, 2025 | 13.95 | 37 | -43.94% |
| Feb 27, 2025 | 14.49 | 66 | -99.85% |
| Jan 31, 2025 | 15.13 | 42,791 | +5961.05% |
| Dec 31, 2024 | 15.53 | 706 | +23433.33% |
| Nov 29, 2024 | 16.13 | 3 | -99.70% |
| Oct 28, 2024 | 17.4 | 1,000 | +16566.67% |
| Sep 30, 2024 | 18.68 | 6 | -75.00% |
| Aug 30, 2024 | 18.51 | 24 | -35.14% |
| Jul 30, 2024 | 16.72 | 37 | -84.96% |
| Jun 28, 2024 | 17.66 | 246 | -97.23% |
| May 20, 2024 | 17.61 | 8,867 | +126571.43% |
| Apr 30, 2024 | 17.59 | 7 | -63.16% |
| Mar 27, 2024 | 20.14 | 19 | +280.00% |
| Feb 26, 2024 | 23.73 | 5 | -75.00% |
| Jan 31, 2024 | 22.75 | 20 | -98.15% |
| Dec 28, 2023 | 23.34 | 1,079 | -60.92% |
| Nov 30, 2023 | 22.33 | 2,761 | +2837.23% |
| Oct 31, 2023 | 19.89 | 94 | -81.60% |
| Sep 28, 2023 | 21.57 | 511 | +200.59% |
| Aug 08, 2023 | 21.91 | 170 | -15.00% |
| Jul 31, 2023 | 22.18 | 200 | -37.30% |
| Jun 27, 2023 | 24.01 | 319 | -44.33% |
| May 26, 2023 | 24.16 | 573 | -95.70% |
| Apr 28, 2023 | 25.25 | 13,337 | +15229.89% |
| Mar 31, 2023 | 23.91 | 87 | -20.91% |
| Feb 24, 2023 | 22.93 | 110 | -8.33% |
| Jan 31, 2023 | 22.81 | 120 | n/a |