Tilray Brands Inc. (TLRY)
NASDAQ: TLRY
· Real-Time Price · USD
0.48
-0.01 (-1.05%)
At close: May 01, 2025, 3:59 PM
0.48
-0.10%
After-hours: May 01, 2025, 07:34 PM EDT
Tilray Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.48 | n/a | 0.50 | n/a | 0.46 | n/a | 0.49 | n/a | n/a | 27,256,060 |
| Apr 29, 2025 | 0.48 | 0.48 | 0.52 | 0.52 | 0.47 | 0.47 | 0.49 | 0.49 | 0.00% | 28,214,321 |
| Apr 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | 0.47 | 0.48 | 0.48 | -2.04% | 15,569,600 |
| Apr 25, 2025 | 0.50 | 0.50 | 0.51 | 0.51 | 0.48 | 0.48 | 0.49 | 0.49 | 2.08% | 30,877,300 |
| Apr 24, 2025 | 0.45 | 0.45 | 0.49 | 0.49 | 0.44 | 0.44 | 0.49 | 0.49 | 0.00% | 40,157,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.