Tilray Brands Inc. (TLRY)
NASDAQ: TLRY
· Real-Time Price · USD
0.41
0.00 (1.08%)
At close: Jun 09, 2025, 3:59 PM
Tilray Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | n/a | 28,795,809 |
| Jun 5, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -4.88% | 33,012,602 |
| Jun 4, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 5.13% | 29,828,500 |
| Jun 3, 2025 | 0.41 | 0.42 | 0.38 | 0.40 | 0.40 | -2.44% | 67,006,504 |
| Jun 2, 2025 | 0.42 | 0.43 | 0.37 | 0.41 | 0.41 | 2.50% | 34,936,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.