Tilray Brands Inc. (TLRY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tilray Brands Inc.

    NASDAQ: TLRY · Real-Time Price · USD
    1.62
    0.01 (0.62%)
    At close: Oct 03, 2025, 3:59 PM
    1.65
    1.84%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    TLRY Option Overview

    Overview for all option chains of TLRY. As of October 05, 2025, TLRY options have an IV of 275.62% and an IV rank of 96.33%. The volume is 102,680 contracts, which is 143.28% of average daily volume of 71,666 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    275.62%
    IV Rank
    96.33%
    Historical Volatility
    166.53%
    IV Low
    84.71% on Dec 04, 2024
    IV High
    282.89% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    1,250,640
    Put-Call Ratio
    0.17
    Put Open Interest
    177,715
    Call Open Interest
    1,072,925
    Open Interest Avg (30-day)
    981,451
    Today vs Open Interest Avg (30-day)
    127.43%

    Option Volume

    Today's Volume
    102,680
    Put-Call Ratio
    0.12
    Put Volume
    11,133
    Call Volume
    91,547
    Volume Avg (30-day)
    71,666
    Today vs Volume Avg (30-day)
    143.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all TLRY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 19,810 4,577 0.23 58,470 19,904 0.34 387.01% 1.5
    Oct 17, 2025 16,979 2,722 0.16 99,852 30,832 0.31 295.05% 1.5
    Oct 24, 2025 1,341 404 0.3 10,673 3,708 0.35 256.18% 1.5
    Oct 31, 2025 4,753 605 0.13 27,578 4,337 0.16 237.48% 1.5
    Nov 07, 2025 1,901 48 0.03 3,999 2,209 0.55 209.91% 1.5
    Nov 14, 2025 946 5 0.01 202 1 0 226.56% 1.5
    Nov 21, 2025 5,530 711 0.13 26,259 2,428 0.09 182.22% 1
    Dec 19, 2025 5,870 1,120 0.19 136,819 7,108 0.05 166.82% 0.5
    Jan 16, 2026 9,956 256 0.03 450,403 68,048 0.15 152.45% 1
    Mar 20, 2026 6,850 583 0.09 50,921 4,720 0.09 143.69% 0.5
    Dec 18, 2026 0 0 0 0 0 0 29.59% 97.5
    Jan 15, 2027 16,590 29 0 194,744 33,726 0.17 133.79% 0.5
    Jan 21, 2028 1,021 73 0.07 13,005 694 0.05 122.71% 0.5

    Add to Watchlist