Tilray Brands Inc. (TLRY)
NASDAQ: TLRY
· Real-Time Price · USD
0.48
-0.01 (-1.05%)
At close: May 01, 2025, 3:59 PM
0.47
-2.76%
After-hours: May 01, 2025, 06:45 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 127.91K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 1.37 |
| Total Open Interest | 5.6K |
| Net Premium | -127.91K |
| Put Volume | 8.97K |
| Put Premium | 127.91K |
| P/C Ratio | 0 |
| Put Open Interest | 5.6K |
| IV Rank | 70.52 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 127.91K |
Historical TLRY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -4.52% | 0.09 | 16,403 | 15,087 | 1,316 | 721.46K | -33,269 | -4.41% | 67.65K | 30.25K |
| 04/25/25 | -2.58% | 0.17 | 30,889 | 26,367 | 4,522 | 754.73K | +23,120 | +3.16% | 106.76K | 185.21K |
| 04/24/25 | +9.42% | 0.06 | 40,683 | 38,508 | 2,175 | 731.61K | +4,790 | +0.66% | 236.97K | 38.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.