Price Alert

Tilray Brands Inc. (TLRY)

NASDAQ: TLRY · Real-Time Price · USD

1.14

0.11 (10.68%)

At close: Aug 18, 2025, 3:59 PM

1.12

-1.75%

After-hours: Aug 18, 2025, 07:59 PM EDT

TLRY Option Overview

Overview for all option chains of TLRY. As of August 17, 2025, TLRY options have an IV of 202.07% and an IV rank of 94.73%. The volume is 116,225 contracts, which is 189.94% of average daily volume of 61,191 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

202.07%

IV Rank

94.73%

Historical Volatility

184.96%

IV Low

84.71% on Dec 04, 2024

IV High

208.59% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

948,628

Put-Call Ratio

0.16

Put Open Interest

133,466

Call Open Interest

815,162

Open Interest Avg (30-day)

738,711

Today vs Open Interest Avg (30-day)

128.42%

Option Volume

Today's Volume

116,225

Put-Call Ratio

0.15

Put Volume

15,102

Call Volume

101,123

Volume Avg (30-day)

61,191

Today vs Volume Avg (30-day)

189.94%

Option Chain Statistics

This table provides a comprehensive overview of all TLRY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	30,425	7,325	0.24	45,749	4,989	0.11	207.22%	1
Aug 29, 2025	9,235	896	0.1	23,198	5,429	0.23	216.12%	1
Sep 05, 2025	7,363	639	0.09	36,961	2,480	0.07	196.92%	0.5
Sep 12, 2025	4,507	196	0.04	9,735	2,920	0.3	177.04%	1
Sep 19, 2025	11,620	1,861	0.16	97,577	13,666	0.14	196.25%	0.5
Sep 26, 2025	7,956	295	0.04	14,997	1,825	0.12	172.63%	1
Oct 17, 2025	2,529	1,902	0.75	2,570	417	0.16	163.72%	1.5
Dec 19, 2025	5,136	462	0.09	34,809	3,662	0.11	144.79%	0.5
Jan 16, 2026	12,218	1,238	0.1	386,113	64,714	0.17	166.33%	0.5
Mar 20, 2026	2,736	57	0.02	10,158	1,880	0.19	130.34%	0.5
Dec 18, 2026	0	0	0	0	0	0	29.59%	97.5
Jan 15, 2027	7,398	231	0.03	153,295	31,484	0.21	112.81%	0.5