Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
191.48
0.26 (0.14%)
At close: May 01, 2025, 1:58 PM
Toyota Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 189.91 | n/a | 191.74 | n/a | 188.55 | n/a | 191.22 | n/a | n/a | 343,470 |
| Apr 29, 2025 | 194.68 | 194.68 | 195.78 | 195.78 | 193.59 | 193.59 | 195.39 | 195.39 | 2.18% | 422,018 |
| Apr 28, 2025 | 193.90 | 193.90 | 194.54 | 194.54 | 192.38 | 192.38 | 193.13 | 193.13 | -1.16% | 554,375 |
| Apr 25, 2025 | 188.07 | 188.07 | 188.46 | 188.46 | 186.01 | 186.01 | 188.21 | 188.21 | -2.55% | 378,288 |
| Apr 24, 2025 | 185.49 | 185.49 | 186.82 | 186.82 | 183.65 | 183.65 | 186.61 | 186.61 | -0.85% | 433,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.