Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
177.87
-0.88 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
177.00
-0.49%
After-hours: Jun 16, 2025, 07:59 PM EDT
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 178.50 | 179.98 | 178.17 | 178.75 | 178.75 | n/a | 432,042 |
| Jun 12, 2025 | 182.25 | 182.40 | 181.32 | 181.99 | 181.99 | 1.81% | 385,859 |
| Jun 11, 2025 | 184.27 | 184.58 | 182.61 | 182.61 | 182.61 | 0.34% | 322,127 |
| Jun 10, 2025 | 184.00 | 185.33 | 183.43 | 185.25 | 185.25 | 1.45% | 405,883 |
| Jun 9, 2025 | 183.64 | 184.33 | 183.02 | 183.94 | 183.94 | -0.71% | 335,874 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.