Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
190.86
-0.36 (-0.19%)
At close: May 01, 2025, 12:54 PM
Historical TM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.36% | 1.47 | 423 | 171 | 252 | 10.63K | +3,799 | +55.61% | 98.36K | 61.49K |
| 04/28/25 | -0.40% | 2.38 | 5,001 | 1,479 | 3,522 | 6.83K | +1,195 | +21.20% | 1.14M | 1.22M |
| 04/25/25 | +0.07% | 0.2 | 1,536 | 1,276 | 260 | 5.64K | +123 | +2.23% | 418.37K | 228.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.