Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
177.87
-0.88 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
177.00
-0.49%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical TM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.14% | 13.67 | 836 | 57 | 779 | 22.5K | -792 | -3.40% | 4.24K | 835.53K |
| 06/12/25 | -0.14% | 0.81 | 47 | 26 | 21 | 23.29K | -6 | -0.03% | 2.53K | 6.75K |
| 06/11/25 | -0.90% | 3.03 | 125 | 31 | 94 | 23.3K | -2 | -0.01% | 1.52K | 17.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.