TMC metals Inc. (TMC)
NASDAQ: TMC
· Real-Time Price · USD
5.62
1.28 (29.49%)
At close: Jun 16, 2025, 3:59 PM
5.55
-1.32%
Pre-market: Jun 17, 2025, 05:19 AM EDT
TMC metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.63 | 5.66 | 4.59 | 5.59 | 5.59 | n/a | 23,511,946 |
| Jun 13, 2025 | 4.55 | 4.74 | 4.33 | 4.34 | 4.34 | -22.36% | 6,791,297 |
| Jun 12, 2025 | 4.30 | 4.93 | 4.26 | 4.80 | 4.80 | 10.60% | 12,152,227 |
| Jun 11, 2025 | 4.20 | 4.41 | 3.95 | 4.34 | 4.34 | -9.58% | 6,405,300 |
| Jun 10, 2025 | 4.38 | 4.38 | 4.10 | 4.24 | 4.24 | -2.30% | 4,224,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.