TMC metals Inc. (TMC)
NASDAQ: TMC
· Real-Time Price · USD
3.10
-0.04 (-1.27%)
At close: May 01, 2025, 3:59 PM
3.10
0.16%
After-hours: May 01, 2025, 07:56 PM EDT
TMC metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.08 | n/a | 3.14 | n/a | 2.92 | n/a | 3.10 | n/a | n/a | 6,110,078 |
| Apr 30, 2025 | 3.13 | n/a | 3.14 | n/a | 2.92 | n/a | 3.14 | n/a | 1.29% | 6,421,700 |
| Apr 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.11 | 3.11 | 3.28 | 3.28 | 4.46% | 14,185,313 |
| Apr 28, 2025 | 3.28 | 3.28 | 3.69 | 3.69 | 3.27 | 3.27 | 3.31 | 3.31 | 0.91% | 15,387,800 |
| Apr 25, 2025 | 3.50 | 3.50 | 3.52 | 3.52 | 2.92 | 2.92 | 3.05 | 3.05 | -7.85% | 21,902,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.