TMC metals Inc. (TMC)
NASDAQ: TMC
· Real-Time Price · USD
5.62
1.28 (29.49%)
At close: Jun 16, 2025, 3:59 PM
Historical TMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +20.73% | 0.5 | 55,975 | 37,367 | 18,608 | 276.91K | +2,060 | +0.75% | 3.55M | 565.95K |
| 06/13/25 | -4.62% | 0.22 | 8,171 | 6,716 | 1,455 | 274.85K | +1,683 | +0.62% | 526.99K | 59.13K |
| 06/12/25 | +11.63% | 0.15 | 14,757 | 12,872 | 1,885 | 273.17K | +4,196 | +1.56% | 1.14M | 53.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.