Price Alert

TMC metals Inc. (TMC)

NASDAQ: TMC · Real-Time Price · USD

7.41

0.29 (4.07%)

At close: Oct 03, 2025, 3:59 PM

7.59

2.44%

After-hours: Oct 03, 2025, 07:59 PM EDT

TMC Option Overview

Overview for all option chains of TMC. As of October 05, 2025, TMC options have an IV of 232.24% and an IV rank of 76.05%. The volume is 16,724 contracts, which is 176.64% of average daily volume of 9,468 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

232.24%

IV Rank

76.05%

Historical Volatility

63.68%

IV Low

96.92% on Jan 20, 2025

IV High

274.85% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

322,178

Put-Call Ratio

0.32

Put Open Interest

77,654

Call Open Interest

244,524

Open Interest Avg (30-day)

278,379

Today vs Open Interest Avg (30-day)

115.73%

Option Volume

Today's Volume

16,724

Put-Call Ratio

0.23

Put Volume

3,150

Call Volume

13,574

Volume Avg (30-day)

9,468

Today vs Volume Avg (30-day)

176.64%

Option Chain Statistics

This table provides a comprehensive overview of all TMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	3,529	663	0.19	10,148	1,070	0.11	269.24%	5.5
Oct 17, 2025	1,375	293	0.21	19,825	9,614	0.48	237.93%	6
Oct 24, 2025	323	1,023	3.17	2,126	5,882	2.77	226.55%	7
Oct 31, 2025	493	178	0.36	1,367	5,374	3.93	216.31%	6
Nov 07, 2025	411	46	0.11	293	5,133	17.52	239.46%	6.5
Nov 14, 2025	553	0	0	7	0	0	196.99%	1.5
Nov 21, 2025	2,421	312	0.13	30,536	16,036	0.53	180.2%	5
Jan 16, 2026	2,042	116	0.06	106,134	23,968	0.23	149.79%	1.5
Feb 20, 2026	801	184	0.23	21,628	2,962	0.14	148.21%	4
May 15, 2026	429	169	0.39	1,686	140	0.08	152.89%	5
Dec 18, 2026	0	0	0	0	0	0	30.96%	97.5
Jan 15, 2027	1,002	166	0.17	49,497	7,446	0.15	148.75%	1.5
Jan 21, 2028	195	0	0	1,277	29	0.02	93.56%	3