Price Alert

TMC metals Inc. (TMC)

NASDAQ: TMC · Real-Time Price · USD

4.78

-0.14 (-2.85%)

At close: Aug 18, 2025, 3:59 PM

4.78

0.10%

Pre-market: Aug 19, 2025, 07:46 AM EDT

TMC Option Overview

Overview for all option chains of TMC. As of August 19, 2025, TMC options have an IV of 277% and an IV rank of 114.79%. The volume is 14,619 contracts, which is 150.09% of average daily volume of 9,740 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

277%

IV Rank

114.79%

Historical Volatility

85.98%

IV Low

96.92% on Jan 20, 2025

IV High

253.8% on Sep 18, 2024

Open Interest (OI)

Today's Open Interest

263,376

Put-Call Ratio

0.25

Put Open Interest

52,496

Call Open Interest

210,880

Open Interest Avg (30-day)

226,695

Today vs Open Interest Avg (30-day)

116.18%

Option Volume

Today's Volume

14,619

Put-Call Ratio

0.15

Put Volume

1,899

Call Volume

12,720

Volume Avg (30-day)

9,740

Today vs Volume Avg (30-day)

150.09%

Option Chain Statistics

This table provides a comprehensive overview of all TMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,474	1,006	0.29	7,037	6,748	0.96	408.07%	6
Aug 29, 2025	1,924	452	0.23	11,657	6,211	0.53	290.62%	6
Sep 05, 2025	512	17	0.03	2,291	536	0.23	263.38%	5
Sep 12, 2025	302	35	0.12	1,298	265	0.2	168.47%	5
Sep 19, 2025	3,588	193	0.05	12,557	2,787	0.22	128.01%	6
Sep 26, 2025	189	30	0.16	683	348	0.51	115.62%	5.5
Oct 17, 2025	403	68	0.17	873	444	0.51	104.71%	5
Nov 21, 2025	612	49	0.08	24,127	10,074	0.42	110.39%	4.5
Jan 16, 2026	767	40	0.05	97,206	18,655	0.19	102.48%	1.5
Feb 20, 2026	328	8	0.02	12,012	1,253	0.1	102.08%	4
Dec 18, 2026	0	0	0	0	0	0	30.96%	97.5
Jan 15, 2027	621	1	0	41,139	5,175	0.13	99.06%	1