TMC metals Inc. (TMC)
NASDAQ: TMC
· Real-Time Price · USD
3.10
-0.04 (-1.27%)
At close: May 01, 2025, 3:59 PM
Historical TMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -8.89% | 0.15 | 16,650 | 14,428 | 2,222 | 202.63K | +7,531 | +3.86% | 570.72K | 93.97K |
| 04/28/25 | +0.91% | 0.15 | 24,069 | 21,000 | 3,069 | 195.1K | +6,148 | +3.25% | 952.18K | 145.34K |
| 04/25/25 | -12.86% | 0.12 | 31,171 | 27,782 | 3,389 | 188.95K | +21,045 | +12.53% | 1.07M | 159.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.