TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
90.52
-1.49 (-1.62%)
At close: May 01, 2025, 3:59 PM
90.70
0.20%
After-hours: May 01, 2025, 07:29 PM EDT
TransMedics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 92.09 | n/a | 92.30 | n/a | 89.55 | n/a | 90.45 | n/a | n/a | 905,223 |
| Apr 30, 2025 | 89.43 | n/a | 92.41 | n/a | 88.51 | n/a | 92.01 | n/a | 1.72% | 748,308 |
| Apr 29, 2025 | 91.14 | 91.14 | 92.48 | 92.48 | 89.05 | 89.05 | 92.43 | 92.43 | 0.46% | 790,853 |
| Apr 28, 2025 | 93.90 | 93.90 | 95.71 | 95.71 | 88.50 | 88.50 | 90.19 | 90.19 | -2.42% | 1,130,548 |
| Apr 25, 2025 | 93.19 | 93.19 | 93.85 | 93.85 | 89.65 | 89.65 | 93.50 | 93.50 | 3.67% | 1,296,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.