TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
141.56
-1.32 (-0.92%)
At close: Jun 16, 2025, 3:59 PM
TransMedics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 143.55 | 145.50 | 139.56 | 141.96 | 141.96 | n/a | 827,529 |
| Jun 13, 2025 | 140.21 | 145.30 | 139.31 | 142.88 | 142.88 | 0.65% | 456,770 |
| Jun 12, 2025 | 142.28 | 143.82 | 140.40 | 143.04 | 143.04 | 0.11% | 495,417 |
| Jun 11, 2025 | 140.51 | 145.50 | 140.08 | 142.88 | 142.88 | -0.11% | 978,358 |
| Jun 10, 2025 | 140.00 | 143.54 | 139.67 | 140.86 | 140.86 | -1.41% | 921,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.