TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
141.56
-1.32 (-0.92%)
At close: Jun 16, 2025, 3:59 PM
Historical TMDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.90% | 0.33 | 319 | 240 | 79 | 15.42K | +17 | +0.11% | 207.5K | 4.33K |
| 06/12/25 | +0.53% | 0.16 | 447 | 385 | 62 | 15.41K | -222 | -1.42% | 887.33K | 3.79K |
| 06/11/25 | +1.69% | 0.1 | 1,252 | 1,140 | 112 | 15.63K | +342 | +2.24% | 975.47K | 8.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.