TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
90.52
-1.49 (-1.62%)
At close: May 01, 2025, 3:59 PM
Historical TMDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.42% | 0.16 | 855 | 740 | 115 | 25.15K | +769 | +3.15% | 483.52K | 25.41K |
| 04/28/25 | -3.95% | 0.32 | 1,874 | 1,421 | 453 | 24.38K | +3,541 | +16.99% | 986.51K | 163.34K |
| 04/25/25 | +0.33% | 0.56 | 6,187 | 3,971 | 2,216 | 20.84K | +1,102 | +5.58% | 3.66M | 579.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.