(TMF)
AMEX: TMF
· Real-Time Price · USD
37.49
1.26 (3.48%)
At close: Jun 17, 2025, 3:59 PM
37.36
-0.35%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical TMF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.00% | 0.93 | 17,810 | 9,219 | 8,591 | 180.29K | +13,481 | +8.08% | 622.73K | 773.7K |
| 06/13/25 | -1.67% | 0.9 | 23,414 | 12,336 | 11,078 | 166.81K | +4,293 | +2.64% | 1.46M | 1.7M |
| 06/12/25 | +0.79% | 0.67 | 15,361 | 9,173 | 6,188 | 162.52K | +585 | +0.36% | 1.22M | 589.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.