Price Alert

(TMF)

AMEX: TMF · Real-Time Price · USD

37.26

0.66 (1.80%)

At close: Aug 19, 2025, 3:59 PM

37.09

-0.44%

After-hours: Aug 19, 2025, 07:59 PM EDT

TMF Option Overview

Overview for all option chains of TMF. As of August 20, 2025, TMF options have an IV of 39.75% and an IV rank of n/a. The volume is 18,727 contracts, which is 193.4% of average daily volume of 9,683 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.75%

IV Rank

< 0.01%

Historical Volatility

32.7%

IV Low

44.1% on Jul 10, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

233,055

Put-Call Ratio

0.65

Put Open Interest

91,806

Call Open Interest

141,249

Open Interest Avg (30-day)

165,151

Today vs Open Interest Avg (30-day)

141.12%

Option Volume

Today's Volume

18,727

Put-Call Ratio

0.54

Put Volume

6,600

Call Volume

12,127

Volume Avg (30-day)

9,683

Today vs Volume Avg (30-day)

193.4%

Option Chain Statistics

This table provides a comprehensive overview of all TMF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,601	2,828	0.79	14,378	15,099	1.05	56.73%	37.5
Aug 29, 2025	2,029	620	0.31	7,992	9,396	1.18	40.7%	37.5
Sep 05, 2025	580	364	0.63	4,716	3,595	0.76	39.11%	37.5
Sep 12, 2025	362	213	0.59	2,332	7,117	3.05	38.65%	37.5
Sep 19, 2025	3,360	1,257	0.37	8,702	6,983	0.8	39.75%	38
Sep 26, 2025	637	717	1.13	1,306	5,855	4.48	39.42%	39
Oct 17, 2025	599	224	0.37	421	876	2.08	40.51%	37
Nov 21, 2025	407	164	0.4	12,888	17,339	1.35	41.17%	39
Jan 16, 2026	296	118	0.4	63,619	19,886	0.31	42.8%	35
Feb 20, 2026	154	94	0.61	5,505	2,657	0.48	40.09%	38
Jan 15, 2027	102	1	0.01	19,390	3,003	0.15	47.02%	25