(TMF)
AMEX: TMF
· Real-Time Price · USD
37.49
1.26 (3.48%)
At close: Jun 17, 2025, 3:59 PM
37.64
0.40%
Pre-market: Jun 18, 2025, 05:37 AM EDT
Max Pain By Strike
The Max Pain for TMF options expiring on Jun 20, 2025 (2 days) is $36.5.
Max Pain By Expiry
The Max Pain for all expiration dates of TMF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 36.5 | -0.99 (-2.64%) |
| Jun 27, 2025 | 36.5 | -0.99 (-2.64%) |
| Jul 3, 2025 | 36 | -1.49 (-3.97%) |
| Jul 11, 2025 | 37 | -0.49 (-1.31%) |
| Jul 18, 2025 | 36 | -1.49 (-3.97%) |
| Jul 25, 2025 | 37 | -0.49 (-1.31%) |
| Aug 1, 2025 | 32.5 | -4.99 (-13.31%) |
| Aug 15, 2025 | 40 | 2.51 (6.70%) |
| Nov 21, 2025 | 38 | 0.51 (1.36%) |
| Jan 16, 2026 | 30 | -7.49 (-19.98%) |
| Jan 15, 2027 | 20 | -17.49 (-46.65%) |