Taylor Morrison Home Corp... (TMHC)
NYSE: TMHC
· Real-Time Price · USD
58.49
0.46 (0.79%)
At close: Jun 16, 2025, 3:59 PM
58.60
0.19%
After-hours: Jun 16, 2025, 07:48 PM EDT
Taylor Morrison Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.26 | 59.19 | 57.48 | 58.03 | 58.03 | n/a | 752,207 |
| Jun 12, 2025 | 58.47 | 59.53 | 57.94 | 59.35 | 59.35 | 2.27% | 778,322 |
| Jun 11, 2025 | 60.49 | 61.08 | 58.59 | 58.73 | 58.73 | -1.04% | 1,133,014 |
| Jun 10, 2025 | 58.75 | 59.79 | 58.17 | 59.70 | 59.70 | 1.65% | 686,300 |
| Jun 9, 2025 | 57.48 | 58.45 | 57.25 | 57.95 | 57.95 | -2.93% | 641,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.