Taylor Morrison Home Corp... (TMHC)
NYSE: TMHC
· Real-Time Price · USD
57.51
0.16 (0.28%)
At close: May 01, 2025, 2:01 PM
Taylor Morrison Home Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.49 | n/a | 57.48 | n/a | 55.81 | n/a | 57.35 | n/a | n/a | 838,019 |
| Apr 29, 2025 | 56.74 | 56.74 | 57.56 | 57.56 | 56.25 | 56.25 | 56.93 | 56.93 | -0.73% | 736,700 |
| Apr 28, 2025 | 57.43 | 57.43 | 58.19 | 58.19 | 56.48 | 56.48 | 57.26 | 57.26 | 0.58% | 1,011,100 |
| Apr 25, 2025 | 57.66 | 57.66 | 57.95 | 57.95 | 57.07 | 57.07 | 57.62 | 57.62 | 0.63% | 825,200 |
| Apr 24, 2025 | 58.02 | 58.02 | 58.83 | 58.83 | 57.20 | 57.20 | 58.14 | 58.14 | 0.90% | 1,830,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.