Taylor Morrison Home Corporation (TMHC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Taylor Morrison Home Corp...

    NYSE: TMHC · Real-Time Price · USD
    67.90
    0.70 (1.04%)
    At close: Oct 03, 2025, 3:59 PM
    69.18
    1.89%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    TMHC Option Overview

    Overview for all option chains of TMHC. As of October 05, 2025, TMHC options have an IV of 82.67% and an IV rank of 171.65%. The volume is 22 contracts, which is 56.41% of average daily volume of 39 contracts. The volume put-call ratio is 3.4, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    82.67%
    IV Rank
    100%
    Historical Volatility
    29.51%
    IV Low
    36.79% on Jan 14, 2025
    IV High
    63.52% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    2,896
    Put-Call Ratio
    0.55
    Put Open Interest
    1,032
    Call Open Interest
    1,864
    Open Interest Avg (30-day)
    2,646
    Today vs Open Interest Avg (30-day)
    109.45%

    Option Volume

    Today's Volume
    22
    Put-Call Ratio
    3.4
    Put Volume
    17
    Call Volume
    5
    Volume Avg (30-day)
    39
    Today vs Volume Avg (30-day)
    56.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all TMHC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 17 8.5 1,452 886 0.61 82.67% 65
    Nov 21, 2025 3 0 0 16 2 0.12 51.51% 60
    Dec 19, 2025 0 0 0 112 65 0.58 46.86% 60
    Jan 16, 2026 0 0 0 253 34 0.13 41.1% 40
    Apr 17, 2026 0 0 0 31 45 1.45 37.3% 65
    Jan 01, 2031 0 0 0 0 0 0 1.06% 99

    Add to Watchlist