Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
404.82
2.06 (0.51%)
At close: Jun 16, 2025, 3:59 PM
404.50
-0.08%
After-hours: Jun 16, 2025, 07:53 PM EDT
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 410.37 | 413.33 | 401.57 | 402.76 | 402.76 | n/a | 2,385,761 |
| Jun 12, 2025 | 413.98 | 416.81 | 409.91 | 415.33 | 414.90 | 3.12% | 2,067,600 |
| Jun 11, 2025 | 415.84 | 424.51 | 413.28 | 415.15 | 414.72 | -0.04% | 3,062,717 |
| Jun 10, 2025 | 411.41 | 419.97 | 406.73 | 414.54 | 414.11 | -0.15% | 2,573,901 |
| Jun 9, 2025 | 405.18 | 412.61 | 401.52 | 408.53 | 408.11 | -1.45% | 2,164,050 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.