Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
420.24
-8.76 (-2.04%)
At close: May 01, 2025, 1:35 PM
Thermo Fisher Scientific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 427.65 | n/a | 429.31 | n/a | 422.99 | n/a | 429.00 | n/a | n/a | 2,834,577 |
| Apr 29, 2025 | 421.82 | 421.82 | 430.34 | 430.34 | 418.81 | 418.81 | 427.53 | 427.53 | -0.34% | 2,437,378 |
| Apr 28, 2025 | 429.93 | 429.93 | 432.85 | 432.85 | 416.84 | 416.84 | 421.34 | 421.34 | -1.45% | 2,531,600 |
| Apr 25, 2025 | 426.12 | 426.12 | 426.72 | 426.72 | 416.82 | 416.82 | 424.24 | 424.24 | 0.69% | 2,698,321 |
| Apr 24, 2025 | 430.00 | 430.00 | 432.46 | 432.46 | 417.79 | 417.79 | 426.66 | 426.66 | 0.57% | 3,662,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.