Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
421.11
-7.89 (-1.84%)
At close: May 01, 2025, 12:55 PM
Historical TMO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.35% | 14.84 | 1,283 | 81 | 1,202 | 13.21K | -361 | -2.66% | 71.4K | 11.22M |
| 04/28/25 | -2.00% | 5.59 | 2,440 | 370 | 2,070 | 13.57K | -5,195 | -27.68% | 100.22K | 17.87M |
| 04/25/25 | -0.44% | 3.17 | 2,480 | 595 | 1,885 | 18.77K | -162 | -0.86% | 127.52K | 14.54M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.