Price Alert

Thermo Fisher Scientific ... (TMO)

NYSE: TMO · Real-Time Price · USD

543.55

18.59 (3.54%)

At close: Oct 03, 2025, 3:59 PM

541.70

-0.34%

After-hours: Oct 03, 2025, 07:29 PM EDT

TMO Option Overview

Overview for all option chains of TMO. As of October 05, 2025, TMO options have an IV of 94.36% and an IV rank of 84.13%. The volume is 6,531 contracts, which is 140.3% of average daily volume of 4,655 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

94.36%

IV Rank

84.13%

Historical Volatility

38.05%

IV Low

26.82% on Oct 16, 2024

IV High

107.1% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

102,579

Put-Call Ratio

0.61

Put Open Interest

38,922

Call Open Interest

63,657

Open Interest Avg (30-day)

81,978

Today vs Open Interest Avg (30-day)

125.13%

Option Volume

Today's Volume

6,531

Put-Call Ratio

1.11

Put Volume

3,443

Call Volume

3,088

Volume Avg (30-day)

4,655

Today vs Volume Avg (30-day)

140.3%

Option Chain Statistics

This table provides a comprehensive overview of all TMO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	774	528	0.68	787	1,136	1.44	130.75%	497.5
Oct 17, 2025	364	2,146	5.9	14,110	7,820	0.55	98.3%	460
Oct 24, 2025	115	146	1.27	581	700	1.2	90.42%	485
Oct 31, 2025	33	81	2.45	951	2,008	2.11	80.97%	460
Nov 07, 2025	132	12	0.09	176	45	0.26	74.5%	500
Nov 14, 2025	6	0	0	3	1	0.33	65.97%	500
Nov 21, 2025	467	269	0.58	28,142	1,555	0.06	68.51%	480
Dec 19, 2025	188	86	0.46	5,312	6,318	1.19	65.87%	440
Jan 16, 2026	111	88	0.79	6,159	7,507	1.22	46.84%	500
Mar 20, 2026	211	41	0.19	2,556	2,368	0.93	41.51%	450
Jun 18, 2026	180	28	0.16	1,566	2,900	1.85	39.64%	480
Sep 18, 2026	28	12	0.43	476	1,494	3.14	43.77%	480
Dec 18, 2026	391	0	0	427	1,332	3.12	36.18%	530
Jan 15, 2027	81	6	0.07	2,363	3,641	1.54	35.98%	510
Jan 21, 2028	7	0	0	48	97	2.02	35.87%	450