Price Alert

Thermo Fisher Scientific ... (TMO)

NYSE: TMO · Real-Time Price · USD

490.64

1.63 (0.33%)

At close: Aug 18, 2025, 1:06 PM

TMO Option Overview

Overview for all option chains of TMO. As of August 17, 2025, TMO options have an IV of 41.41% and an IV rank of 79.01%. The volume is 13,839 contracts, which is 309.6% of average daily volume of 4,470 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.41%

IV Rank

79.01%

Historical Volatility

40.37%

IV Low

25.77% on Sep 19, 2024

IV High

45.57% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

100,258

Put-Call Ratio

0.66

Put Open Interest

39,804

Call Open Interest

60,454

Open Interest Avg (30-day)

87,139

Today vs Open Interest Avg (30-day)

115.06%

Option Volume

Today's Volume

13,839

Put-Call Ratio

0.14

Put Volume

1,694

Call Volume

12,145

Volume Avg (30-day)

4,470

Today vs Volume Avg (30-day)

309.6%

Option Chain Statistics

This table provides a comprehensive overview of all TMO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	129	286	2.22	553	550	0.99	52.59%	455
Aug 29, 2025	107	11	0.1	359	420	1.17	41.37%	455
Sep 05, 2025	33	28	0.85	245	187	0.76	41.45%	480
Sep 12, 2025	44	23	0.52	69	29	0.42	37.82%	445
Sep 19, 2025	469	391	0.83	8,654	10,468	1.21	49.79%	450
Sep 26, 2025	406	488	1.2	145	14	0.1	32.97%	475
Oct 17, 2025	10,721	31	0	33,684	4,173	0.12	34.3%	460
Nov 21, 2025	27	38	1.41	673	555	0.82	33.38%	470
Dec 19, 2025	22	287	13.05	4,738	5,709	1.2	32.48%	430
Jan 16, 2026	42	9	0.21	5,485	7,478	1.36	34.97%	500
Mar 20, 2026	99	75	0.76	1,625	2,016	1.24	33.02%	470
Jun 18, 2026	10	1	0.1	1,384	2,569	1.86	31.95%	480
Sep 18, 2026	5	7	1.4	270	985	3.65	32.89%	480
Dec 18, 2026	0	0	0	369	1,269	3.44	31.99%	530
Jan 15, 2027	31	19	0.61	2,201	3,382	1.54	31.88%	510