T-Mobile US Inc. (TMUS)
NASDAQ: TMUS
· Real-Time Price · USD
245.93
-1.02 (-0.41%)
At close: May 01, 2025, 1:59 PM
T-Mobile US Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 244.73 | n/a | 247.55 | n/a | 241.72 | n/a | 246.95 | n/a | n/a | 4,433,925 |
| Apr 29, 2025 | 236.71 | 236.71 | 241.91 | 241.91 | 235.42 | 235.42 | 241.59 | 241.59 | -2.17% | 3,900,819 |
| Apr 28, 2025 | 231.69 | 231.69 | 237.32 | 237.32 | 231.54 | 231.54 | 236.77 | 236.77 | -2.00% | 5,825,900 |
| Apr 25, 2025 | 243.15 | 243.15 | 243.81 | 243.81 | 230.64 | 230.64 | 232.77 | 232.77 | -1.69% | 13,561,400 |
| Apr 24, 2025 | 259.75 | 259.75 | 263.79 | 263.79 | 258.07 | 258.07 | 262.18 | 262.18 | 12.63% | 5,047,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.