T-Mobile US Inc. (TMUS)
NASDAQ: TMUS
· Real-Time Price · USD
258.26
3.08 (1.21%)
At close: Aug 19, 2025, 3:59 PM
257.61
-0.25%
After-hours: Aug 19, 2025, 06:49 PM EDT
TMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 255.61 | 256.73 | 254.04 | 255.18 | 255.18 | 0.22% | 3,301,360 |
| Aug 15, 2025 | 251.12 | 256.19 | 250.30 | 254.63 | 254.63 | 1.73% | 3,939,554 |
| Aug 14, 2025 | 251.58 | 252.50 | 249.28 | 250.31 | 250.31 | -0.21% | 2,951,696 |
| Aug 13, 2025 | 252.50 | 254.03 | 250.45 | 250.84 | 250.84 | -0.57% | 3,152,600 |
| Aug 12, 2025 | 249.50 | 252.59 | 248.30 | 252.28 | 252.28 | 1.37% | 4,620,956 |
| Aug 11, 2025 | 245.74 | 249.01 | 245.48 | 248.87 | 248.87 | 1.59% | 3,976,232 |
| Aug 8, 2025 | 243.22 | 246.75 | 242.95 | 244.98 | 244.98 | 0.84% | 4,261,735 |
| Aug 7, 2025 | 239.61 | 243.18 | 238.51 | 242.93 | 242.93 | 1.55% | 4,061,823 |
| Aug 6, 2025 | 238.34 | 241.90 | 235.56 | 239.22 | 239.22 | 0.12% | 5,160,209 |
| Aug 5, 2025 | 240.93 | 241.49 | 236.83 | 238.93 | 238.93 | -0.86% | 3,775,600 |
| Aug 4, 2025 | 237.74 | 241.40 | 237.08 | 241.01 | 241.01 | 1.61% | 3,755,500 |
| Aug 1, 2025 | 240.44 | 242.01 | 236.91 | 237.20 | 237.20 | -0.51% | 3,481,439 |
| Jul 31, 2025 | 239.38 | 242.05 | 238.12 | 238.41 | 238.41 | -1.31% | 4,079,203 |
| Jul 30, 2025 | 239.33 | 242.79 | 238.59 | 241.58 | 241.58 | 0.97% | 4,213,030 |
| Jul 29, 2025 | 239.17 | 241.30 | 237.80 | 239.25 | 239.25 | 0.45% | 3,563,743 |
| Jul 28, 2025 | 242.58 | 242.96 | 237.28 | 238.19 | 238.19 | -2.20% | 3,703,102 |
| Jul 25, 2025 | 248.26 | 249.91 | 243.10 | 243.55 | 243.55 | -1.60% | 5,205,385 |
| Jul 24, 2025 | 244.00 | 251.75 | 243.50 | 247.50 | 247.50 | 5.80% | 8,623,233 |
| Jul 23, 2025 | 233.17 | 234.95 | 230.72 | 233.93 | 233.93 | 0.29% | 5,621,034 |
| Jul 22, 2025 | 233.64 | 238.16 | 232.78 | 233.25 | 233.25 | 0.27% | 4,004,438 |