T-Mobile US Inc. (TMUS)
NASDAQ: TMUS
· Real-Time Price · USD
230.27
0.13 (0.06%)
At close: Oct 03, 2025, 3:59 PM
230.20
-0.03%
After-hours: Oct 03, 2025, 07:50 PM EDT
TMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 230.02 | 230.82 | 227.11 | 230.27 | 230.27 | 0.06% | 3,766,374 |
| Oct 2, 2025 | 232.54 | 233.26 | 229.72 | 230.14 | 230.14 | -1.34% | 4,325,500 |
| Oct 1, 2025 | 239.40 | 240.95 | 231.56 | 233.26 | 233.26 | -2.56% | 5,206,712 |
| Sep 30, 2025 | 237.96 | 240.44 | 237.80 | 239.38 | 239.38 | 0.60% | 4,383,116 |
| Sep 29, 2025 | 237.46 | 239.82 | 237.07 | 237.96 | 237.96 | 0.21% | 3,835,810 |
| Sep 26, 2025 | 238.99 | 240.26 | 236.64 | 237.47 | 237.47 | -0.20% | 2,543,429 |
| Sep 25, 2025 | 240.17 | 242.31 | 237.24 | 237.94 | 237.94 | -0.19% | 3,824,413 |
| Sep 24, 2025 | 238.19 | 242.37 | 236.99 | 238.40 | 238.40 | -0.46% | 3,683,656 |
| Sep 23, 2025 | 236.60 | 240.78 | 234.76 | 239.49 | 239.49 | 0.86% | 4,668,033 |
| Sep 22, 2025 | 237.03 | 240.32 | 235.11 | 237.44 | 237.44 | -0.31% | 4,686,900 |
| Sep 19, 2025 | 238.83 | 239.79 | 236.44 | 238.17 | 238.17 | -0.28% | 7,442,166 |
| Sep 18, 2025 | 237.53 | 240.74 | 237.21 | 238.83 | 238.83 | -0.26% | 3,545,539 |
| Sep 17, 2025 | 238.90 | 240.82 | 238.33 | 239.45 | 239.45 | 0.77% | 3,422,300 |
| Sep 16, 2025 | 239.88 | 240.15 | 236.15 | 237.62 | 237.62 | -0.88% | 3,639,601 |
| Sep 15, 2025 | 241.39 | 244.24 | 238.42 | 239.74 | 239.74 | -0.82% | 3,062,654 |
| Sep 12, 2025 | 240.09 | 242.82 | 239.68 | 241.72 | 241.72 | 0.14% | 3,085,772 |
| Sep 11, 2025 | 240.24 | 242.34 | 239.52 | 241.39 | 241.39 | 0.42% | 4,321,900 |
| Sep 10, 2025 | 241.89 | 242.90 | 238.50 | 240.38 | 240.38 | -0.96% | 4,942,169 |
| Sep 9, 2025 | 242.53 | 243.72 | 240.84 | 242.72 | 242.72 | -0.07% | 3,651,800 |
| Sep 8, 2025 | 241.13 | 247.25 | 237.40 | 242.90 | 242.90 | -3.90% | 6,313,600 |
Page 1 of 136