T-Mobile US Inc. (TMUS)
NASDAQ: TMUS
· Real-Time Price · USD
230.63
2.63 (1.15%)
At close: Jun 16, 2025, 3:59 PM
222.00
-3.74%
After-hours: Jun 16, 2025, 07:59 PM EDT
T-Mobile US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 228.50 | 229.67 | 226.15 | 228.00 | 228.00 | n/a | 4,380,070 |
| Jun 12, 2025 | 232.49 | 232.49 | 227.52 | 228.70 | 228.70 | 0.31% | 5,369,000 |
| Jun 11, 2025 | 236.31 | 236.49 | 229.81 | 230.94 | 230.94 | 0.98% | 6,709,614 |
| Jun 10, 2025 | 237.00 | 237.77 | 234.67 | 236.98 | 236.98 | 2.62% | 3,767,187 |
| Jun 9, 2025 | 244.66 | 244.92 | 237.87 | 237.95 | 237.95 | 0.41% | 4,538,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.