T-Mobile US Inc. (TMUS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    T-Mobile US Inc.

    NASDAQ: TMUS · Real-Time Price · USD
    230.27
    0.13 (0.06%)
    At close: Oct 03, 2025, 3:59 PM
    230.20
    -0.03%
    After-hours: Oct 03, 2025, 07:50 PM EDT

    TMUS Option Overview

    Overview for all option chains of TMUS. As of October 05, 2025, TMUS options have an IV of 54.38% and an IV rank of 92.59%. The volume is 6,936 contracts, which is 184.08% of average daily volume of 3,768 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.38%
    IV Rank
    92.59%
    Historical Volatility
    17.53%
    IV Low
    28.58% on Oct 25, 2024
    IV High
    56.45% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    114,961
    Put-Call Ratio
    0.9
    Put Open Interest
    54,345
    Call Open Interest
    60,616
    Open Interest Avg (30-day)
    101,133
    Today vs Open Interest Avg (30-day)
    113.67%

    Option Volume

    Today's Volume
    6,936
    Put-Call Ratio
    0.5
    Put Volume
    2,316
    Call Volume
    4,620
    Volume Avg (30-day)
    3,768
    Today vs Volume Avg (30-day)
    184.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all TMUS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 634 534 0.84 1,351 1,045 0.77 78.03% 235
    Oct 17, 2025 1,400 664 0.47 5,182 4,661 0.9 46.77% 240
    Oct 24, 2025 233 61 0.26 1,792 850 0.47 56.16% 230
    Oct 31, 2025 71 95 1.34 540 553 1.02 52.61% 235
    Nov 07, 2025 104 13 0.12 69 65 0.94 47.62% 230
    Nov 14, 2025 21 16 0.76 12 22 1.83 42.67% 230
    Nov 21, 2025 584 228 0.39 9,181 7,132 0.78 44.12% 240
    Jan 16, 2026 349 92 0.26 20,107 17,324 0.86 33.45% 220
    Feb 20, 2026 57 19 0.33 2,036 2,174 1.07 32.53% 240
    Mar 20, 2026 555 14 0.03 3,607 3,671 1.02 32.89% 240
    May 15, 2026 33 36 1.09 172 234 1.36 30.25% 250
    Jun 18, 2026 85 260 3.06 5,264 6,382 1.21 30.59% 230
    Sep 18, 2026 67 12 0.18 1,318 1,545 1.17 28.21% 260
    Dec 18, 2026 28 14 0.5 4,065 2,216 0.55 27.12% 210
    Jan 15, 2027 341 258 0.76 5,613 6,433 1.15 27.3% 210
    Jan 21, 2028 58 0 0 307 38 0.12 25.66% 220

    Add to Watchlist