Price Alert

T-Mobile US Inc. (TMUS)

NASDAQ: TMUS · Real-Time Price · USD

255.13

0.50 (0.20%)

At close: Aug 18, 2025, 3:59 PM

255.63

0.20%

After-hours: Aug 18, 2025, 07:37 PM EDT

TMUS Option Overview

Overview for all option chains of TMUS. As of August 17, 2025, TMUS options have an IV of 51.39% and an IV rank of 105.57%. The volume is 6,956 contracts, which is 185.64% of average daily volume of 3,747 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.39%

IV Rank

105.57%

Historical Volatility

25.01%

IV Low

25.85% on Aug 26, 2024

IV High

50.04% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

122,603

Put-Call Ratio

0.87

Put Open Interest

56,983

Call Open Interest

65,620

Open Interest Avg (30-day)

113,566

Today vs Open Interest Avg (30-day)

107.96%

Option Volume

Today's Volume

6,956

Put-Call Ratio

0.57

Put Volume

2,531

Call Volume

4,425

Volume Avg (30-day)

3,747

Today vs Volume Avg (30-day)

185.64%

Option Chain Statistics

This table provides a comprehensive overview of all TMUS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	674	1,121	1.66	1,367	1,191	0.87	73.22%	245
Aug 29, 2025	129	186	1.44	908	1,864	2.05	53.55%	240
Sep 05, 2025	243	20	0.08	385	1,340	3.48	49.23%	245
Sep 12, 2025	31	23	0.74	183	39	0.21	41.7%	240
Sep 19, 2025	1,765	186	0.11	21,161	15,919	0.75	55.27%	240
Sep 26, 2025	25	23	0.92	193	95	0.49	34.7%	240
Oct 17, 2025	787	99	0.13	7	8	1.14	35.11%	250
Nov 21, 2025	264	57	0.22	6,365	4,333	0.68	38.48%	240
Jan 16, 2026	242	239	0.99	18,554	15,993	0.86	37.92%	210
Feb 20, 2026	7	346	49.43	416	81	0.19	32.75%	220
Mar 20, 2026	31	50	1.61	2,652	2,580	0.97	32.28%	240
Jun 18, 2026	45	143	3.18	4,296	4,994	1.16	32.48%	230
Sep 18, 2026	12	15	1.25	735	1,304	1.77	29.65%	260
Dec 18, 2026	30	2	0.07	3,525	2,133	0.61	29.96%	210
Jan 15, 2027	140	21	0.15	4,873	5,109	1.05	29.15%	210