(TNA)
AMEX: TNA
· Real-Time Price · USD
27.69
1.77 (6.83%)
At close: May 02, 2025, 3:59 PM
27.68
-0.04%
After-hours: May 02, 2025, 05:57 PM EDT
Historical TNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +3.06% | 0.65 | 91,477 | 55,550 | 35,927 | 269.67K | +20,481 | +8.22% | 5.16M | 1.12M |
| 05/01/25 | +0.58% | 0.84 | 54,186 | 29,460 | 24,726 | 249.19K | +5,825 | +2.39% | 2.63M | 2.17M |
| 04/30/25 | +2.62% | 0.81 | 21,620 | 11,924 | 9,696 | 243.36K | +5,105 | +2.14% | 1.57M | 730.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.