Price Alert

(TNA)

AMEX: TNA · Real-Time Price · USD

37.13

-0.40 (-1.07%)

At close: Aug 20, 2025, 3:59 PM

36.54

-1.59%

Pre-market: Aug 21, 2025, 06:50 AM EDT

TNA Option Overview

Overview for all option chains of TNA. As of August 21, 2025, TNA options have an IV of 63.59% and an IV rank of 0.91%. The volume is 22,048 contracts, which is 153.52% of average daily volume of 14,362 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.59%

IV Rank

0.91%

Historical Volatility

56.59%

IV Low

59.57% on Feb 18, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

338,370

Put-Call Ratio

0.45

Put Open Interest

105,150

Call Open Interest

233,220

Open Interest Avg (30-day)

258,692

Today vs Open Interest Avg (30-day)

130.8%

Option Volume

Today's Volume

22,048

Put-Call Ratio

0.78

Put Volume

9,633

Call Volume

12,415

Volume Avg (30-day)

14,362

Today vs Volume Avg (30-day)

153.52%

Option Chain Statistics

This table provides a comprehensive overview of all TNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	6,090	5,134	0.84	27,634	19,332	0.7	103.66%	37
Aug 29, 2025	2,085	1,460	0.7	10,152	7,908	0.78	67.23%	36.5
Sep 05, 2025	413	577	1.4	3,432	2,884	0.84	63.2%	35
Sep 12, 2025	242	163	0.67	2,509	1,892	0.75	63.59%	37
Sep 19, 2025	854	722	0.85	10,229	13,515	1.32	63.57%	36
Sep 26, 2025	209	103	0.49	1,525	970	0.64	65.29%	38
Oct 17, 2025	715	412	0.58	22,525	11,845	0.53	72.33%	30
Jan 16, 2026	1,542	956	0.62	131,640	27,733	0.21	66%	30
Apr 17, 2026	186	87	0.47	215	139	0.65	61.63%	38
Dec 18, 2026	0	0	0	0	0	0	6.6%	97.5
Jan 15, 2027	79	19	0.24	23,359	18,932	0.81	66.23%	48