(TNA)
AMEX: TNA
· Real-Time Price · USD
26.26
-0.80 (-2.96%)
At close: May 06, 2025, 3:59 PM
26.72
1.75%
Pre-market: May 07, 2025, 08:34 AM EDT
Max Pain By Strike
The Max Pain for TNA options expiring on May 9, 2025 (2 days) is $26.
Max Pain By Expiry
The Max Pain for all expiration dates of TNA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 26 | -0.26 (-0.99%) |
| May 16, 2025 | 25 | -1.26 (-4.80%) |
| May 23, 2025 | 24 | -2.26 (-8.61%) |
| May 30, 2025 | 25 | -1.26 (-4.80%) |
| Jun 6, 2025 | 24 | -2.26 (-8.61%) |
| Jun 13, 2025 | 35 | 8.74 (33.28%) |
| Jun 20, 2025 | 26 | -0.26 (-0.99%) |
| Jul 18, 2025 | 30 | 3.74 (14.24%) |
| Oct 17, 2025 | 30 | 3.74 (14.24%) |
| Jan 16, 2026 | 30 | 3.74 (14.24%) |
| Jan 15, 2027 | 40 | 13.74 (52.32%) |