Teekay Tankers Ltd. (TNK)
NYSE: TNK
· Real-Time Price · USD
45.89
-1.70 (-3.57%)
At close: Jun 16, 2025, 3:59 PM
46.68
1.72%
Pre-market: Jun 17, 2025, 09:03 AM EDT
Teekay Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.00 | 47.67 | 45.09 | 45.89 | 45.89 | n/a | 566,544 |
| Jun 13, 2025 | 47.00 | 47.72 | 45.51 | 47.59 | 47.59 | 3.70% | 819,743 |
| Jun 12, 2025 | 45.37 | 46.20 | 44.83 | 45.86 | 45.86 | -3.64% | 380,675 |
| Jun 11, 2025 | 43.85 | 45.25 | 43.51 | 44.92 | 44.92 | -2.05% | 501,600 |
| Jun 10, 2025 | 44.31 | 44.31 | 43.45 | 43.67 | 43.67 | -2.78% | 246,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.