Teekay Tankers Ltd. (TNK)
NYSE: TNK
· Real-Time Price · USD
43.30
0.73 (1.71%)
At close: May 01, 2025, 3:59 PM
43.27
-0.06%
After-hours: May 01, 2025, 05:46 PM EDT
Teekay Tankers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.26 | n/a | 43.10 | n/a | 41.67 | n/a | 42.57 | n/a | n/a | 523,278 |
| Apr 29, 2025 | 42.25 | 42.24 | 43.01 | 43.00 | 42.00 | 41.99 | 42.89 | 42.88 | 0.75% | 384,800 |
| Apr 28, 2025 | 42.32 | 42.32 | 43.79 | 43.79 | 41.51 | 41.51 | 42.24 | 42.24 | -1.52% | 816,439 |
| Apr 25, 2025 | 40.79 | 40.79 | 42.65 | 42.65 | 40.34 | 40.34 | 42.31 | 42.31 | 0.17% | 714,086 |
| Apr 24, 2025 | 39.82 | 39.82 | 40.78 | 40.78 | 39.34 | 39.34 | 40.74 | 40.74 | -3.71% | 762,488 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.