Teekay Tankers Ltd. (TNK)
NYSE: TNK
· Real-Time Price · USD
51.45
1.31 (2.61%)
At close: Oct 03, 2025, 3:59 PM
50.57
-1.71%
After-hours: Oct 03, 2025, 06:54 PM EDT
TNK Option Overview
Overview for all option chains of TNK. As of October 05, 2025, TNK options have an IV of 68.31% and an IV rank of 98.66%. The volume is 132 contracts, which is 28.03% of average daily volume of 471 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.31%IV Rank
98.66%Historical Volatility
33.35%IV Low
36.93% on Jun 10, 2025IV High
68.74% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
10,117Put-Call Ratio
0.33Put Open Interest
2,538Call Open Interest
7,579Open Interest Avg (30-day)
8,270Today vs Open Interest Avg (30-day)
122.33%Option Volume
Today's Volume
132Put-Call Ratio
0.74Put Volume
56Call Volume
76Volume Avg (30-day)
471Today vs Volume Avg (30-day)
28.03%Option Chain Statistics
This table provides a comprehensive overview of all TNK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4 | 55 | 13.75 | 3,899 | 425 | 0.11 | 68.31% | 50 |
| Nov 21, 2025 | 69 | 1 | 0.01 | 3,189 | 1,940 | 0.61 | 55.83% | 40 |
| Feb 20, 2026 | 2 | 0 | 0 | 460 | 173 | 0.38 | 42.23% | 50 |
| May 15, 2026 | 0 | 0 | 0 | 26 | 0 | 0 | 38.98% | 30 |
| Aug 21, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 38.55% | 30 |
| Nov 20, 2026 | 1 | 0 | 0 | 3 | 0 | 0 | 37.49% | 30 |
| Jan 01, 2031 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22% | 99 |