Teekay Tankers Ltd. (TNK)
NYSE: TNK
· Real-Time Price · USD
43.30
0.73 (1.71%)
At close: May 01, 2025, 3:59 PM
43.27
-0.06%
After-hours: May 01, 2025, 05:46 PM EDT
Historical TNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.51% | 0.01 | 868 | 858 | 10 | 8.43K | +548 | +6.95% | 117.15K | 350 |
| 04/28/25 | -0.19% | 0 | 1,244 | 1,244 | 0 | 7.89K | +404 | +5.40% | 257.55K | 0 |
| 04/25/25 | +3.73% | 0.74 | 493 | 284 | 209 | 7.48K | +656 | +9.61% | 80.62K | 2.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.