Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
49.17
1.38 (2.89%)
At close: Jun 16, 2025, 3:59 PM
49.20
0.06%
After-hours: Jun 16, 2025, 06:47 PM EDT
Travel + Leisure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.57 | 49.26 | 48.33 | 49.21 | 49.21 | n/a | 639,571 |
| Jun 13, 2025 | 48.47 | 49.17 | 47.61 | 47.79 | 47.79 | -2.89% | 768,400 |
| Jun 12, 2025 | 49.39 | 50.36 | 49.28 | 50.28 | 49.72 | 5.21% | 597,912 |
| Jun 11, 2025 | 50.69 | 50.94 | 49.94 | 49.97 | 49.41 | -0.62% | 522,134 |
| Jun 10, 2025 | 50.17 | 51.00 | 50.13 | 50.51 | 49.95 | 1.08% | 493,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.