Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
61.83
0.32 (0.52%)
At close: Oct 03, 2025, 3:59 PM
61.83
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
TNL Option Overview
Overview for all option chains of TNL. As of October 05, 2025, TNL options have an IV of 86.04% and an IV rank of 165.53%. The volume is 10 contracts, which is 4.31% of average daily volume of 232 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
86.04%IV Rank
100%Historical Volatility
24.48%IV Low
39.24% on Mar 20, 2025IV High
67.51% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
5,667Put-Call Ratio
0.18Put Open Interest
875Call Open Interest
4,792Open Interest Avg (30-day)
4,384Today vs Open Interest Avg (30-day)
129.27%Option Volume
Today's Volume
10Put-Call Ratio
0.67Put Volume
4Call Volume
6Volume Avg (30-day)
232Today vs Volume Avg (30-day)
4.31%Option Chain Statistics
This table provides a comprehensive overview of all TNL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 0 | 0 | 1,271 | 207 | 0.16 | 86.04% | 57.5 |
| Nov 21, 2025 | 0 | 1 | 0 | 2,404 | 605 | 0.25 | 57.09% | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 244 | 0 | 0 | 8.33% | 99 |
| Feb 20, 2026 | 1 | 3 | 3 | 870 | 62 | 0.07 | 40.85% | 55 |
| May 15, 2026 | 0 | 0 | 0 | 3 | 1 | 0.33 | 32.86% | 50 |