Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
49.17
1.38 (2.89%)
At close: Jun 16, 2025, 3:59 PM
49.20
0.06%
After-hours: Jun 16, 2025, 06:47 PM EDT
Historical TNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.40% | 0 | 1 | 1 | 0 | 2.77K | +3 | +0.11% | 12 | 0 |
| 06/12/25 | +1.80% | 0 | 3 | 3 | 0 | 2.77K | +923 | +50.11% | 246 | 0 |
| 06/11/25 | -1.42% | 0 | 1,890 | 1,890 | 0 | 1.84K | +7 | +0.38% | 141.84K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.