(TOLZ)
AMEX: TOLZ
· Real-Time Price · USD
53.75
-0.16 (-0.30%)
At close: Jun 18, 2025, 3:59 PM
53.72
-0.06%
After-hours: Jun 18, 2025, 04:08 PM EDT
Fail-to-Deliver
Total FTD Shares
1.68K
Below Average
FTD / Avg. Volume
3.56%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
14,001 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 54.17 | 1.68K | +975.00% |
| Apr 30, 2025 | 54.22 | 156 | -18.75% |
| Mar 31, 2025 | 52.52 | 192 | +1820.00% |
| Feb 12, 2025 | 50.29 | 10 | -90.20% |
| Jan 27, 2025 | 50.15 | 102 | -99.88% |
| Dec 31, 2024 | 49.18 | 84.49K | +67494.40% |
| Nov 20, 2024 | 51.51 | 125 | -73.12% |
| Oct 23, 2024 | 50.62 | 465 | -39.06% |
| Sep 25, 2024 | 51.26 | 763 | +6258.33% |
| Aug 05, 2024 | 47.99 | 12 | +1100.00% |
| Jul 05, 2024 | 45.48 | 1 | -80.00% |
| Jun 28, 2024 | 44.88 | 5 | -72.22% |
| May 23, 2024 | 46.89 | 18 | -86.47% |
| Apr 29, 2024 | 44.82 | 133 | -86.74% |
| Mar 28, 2024 | 45.70 | 1K | +1792.45% |
| Feb 29, 2024 | 44.35 | 53 | -49.52% |
| Jan 29, 2024 | 44.70 | 105 | +8.25% |
| Dec 29, 2023 | 45.75 | 97 | -99.82% |
| Nov 27, 2023 | 44.42 | 52.97K | +59419.10% |
| Oct 31, 2023 | 40.85 | 89 | -61.14% |
| Sep 22, 2023 | 42.55 | 229 | -94.56% |
| Aug 10, 2023 | 44.36 | 4.21K | +10165.85% |
| Jul 31, 2023 | 45.19 | 41 | +4000.00% |
| Jun 16, 2023 | 45.66 | 1 | -99.46% |
| May 22, 2023 | 45.15 | 184 | -50.67% |
| Apr 28, 2023 | 46.57 | 373 | -99.23% |
| Mar 22, 2023 | 44.55 | 48.26K | +4067.88% |
| Feb 27, 2023 | 45.09 | 1.16K | +321.09% |
| Jan 20, 2023 | 46.46 | 275 | n/a |