Toast Inc. (TOST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Toast Inc.

    NYSE: TOST · Real-Time Price · USD
    36.63
    0.50 (1.38%)
    At close: Oct 03, 2025, 3:59 PM
    36.73
    0.26%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    TOST Option Overview

    Overview for all option chains of TOST. As of October 05, 2025, TOST options have an IV of 76.92% and an IV rank of 53.1%. The volume is 11,226 contracts, which is 114.76% of average daily volume of 9,782 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.92%
    IV Rank
    53.1%
    Historical Volatility
    32.53%
    IV Low
    49.48% on Sep 02, 2025
    IV High
    101.15% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    360,687
    Put-Call Ratio
    0.66
    Put Open Interest
    143,251
    Call Open Interest
    217,436
    Open Interest Avg (30-day)
    315,655
    Today vs Open Interest Avg (30-day)
    114.27%

    Option Volume

    Today's Volume
    11,226
    Put-Call Ratio
    0.52
    Put Volume
    3,841
    Call Volume
    7,385
    Volume Avg (30-day)
    9,782
    Today vs Volume Avg (30-day)
    114.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all TOST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,241 1,656 0.74 2,991 3,087 1.03 111.97% 37.5
    Oct 17, 2025 1,197 1,134 0.95 33,202 13,357 0.4 77.91% 40
    Oct 24, 2025 84 65 0.77 874 910 1.04 75.94% 39
    Oct 31, 2025 197 17 0.09 1,556 923 0.59 71.99% 37
    Nov 07, 2025 1,036 3 0 367 326 0.89 78.96% 35
    Nov 14, 2025 63 12 0.19 32 2 0.06 63.85% 35
    Nov 21, 2025 461 538 1.17 23,682 18,233 0.77 80.19% 42
    Dec 19, 2025 254 111 0.44 13,636 8,219 0.6 63.02% 41
    Jan 16, 2026 673 84 0.12 59,435 66,789 1.12 54.8% 30
    Mar 20, 2026 756 131 0.17 10,707 5,833 0.54 53.1% 40
    Jun 18, 2026 111 22 0.2 13,657 2,303 0.17 49.7% 40
    Jan 15, 2027 169 54 0.32 54,409 23,032 0.42 47.19% 35
    Jan 21, 2028 143 14 0.1 2,888 237 0.08 47.48% 33

    Add to Watchlist