Toast Inc. (TOST)
NYSE: TOST
· Real-Time Price · USD
36.63
0.50 (1.38%)
At close: Oct 03, 2025, 3:59 PM
36.73
0.26%
After-hours: Oct 03, 2025, 07:59 PM EDT
Toast Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TOST options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9030 | 0.0091 | -0.2336 | 0.0097 |
| 25.50 | 0.8999 | 0.0096 | -0.2316 | 0.0099 |
| 26.00 | 0.8966 | 0.0101 | -0.2303 | 0.0102 |
| 26.50 | 0.8933 | 0.0107 | -0.2282 | 0.0104 |
| 27.00 | 0.8899 | 0.0113 | -0.2261 | 0.0107 |
| 27.50 | 0.8863 | 0.0120 | -0.2237 | 0.0109 |
| 28.00 | 0.8826 | 0.0127 | -0.2213 | 0.0112 |
| 28.50 | 0.8787 | 0.0134 | -0.2189 | 0.0114 |
| 29.00 | 0.8743 | 0.0142 | -0.217 | 0.0117 |
| 29.50 | 0.9146 | 0.0144 | -0.1235 | 0.0089 |
| 30.00 | 0.9092 | 0.0155 | -0.1256 | 0.0093 |
| 30.50 | 0.8982 | 0.0169 | -0.1365 | 0.0101 |
| 31.00 | 0.9850 | 0.0070 | -0.0178 | 0.0021 |
| 31.50 | 0.8503 | 0.0194 | -0.2025 | 0.0132 |
| 32.00 | 0.9835 | 0.0085 | -0.0176 | 0.0023 |
| 32.50 | 0.9224 | 0.0206 | -0.0763 | 0.0082 |
| 33.00 | 0.9643 | 0.0155 | -0.0317 | 0.0044 |
| 33.50 | 0.9205 | 0.0241 | -0.068 | 0.0084 |
| 34.00 | 0.9467 | 0.0222 | -0.0412 | 0.0061 |
| 34.50 | 0.9274 | 0.0276 | -0.0527 | 0.0078 |
| 35.00 | 0.8882 | 0.0341 | -0.0789 | 0.0108 |
| 35.50 | 0.8737 | 0.0384 | -0.0831 | 0.0118 |
| 36.00 | 0.8384 | 0.0428 | -0.103 | 0.0139 |
| 36.50 | 0.8010 | 0.0459 | -0.1241 | 0.0158 |
| 37.00 | 0.7615 | 0.0474 | -0.1475 | 0.0175 |
| 37.50 | 0.7269 | 0.0482 | -0.1665 | 0.0188 |
| 38.00 | 0.6905 | 0.0471 | -0.191 | 0.0200 |
| 38.50 | 0.6607 | 0.0465 | -0.2083 | 0.0207 |
| 39.00 | 0.6317 | 0.0443 | -0.2312 | 0.0214 |
| 39.50 | 0.6092 | 0.0465 | -0.2286 | 0.0217 |
| 40.00 | 0.5856 | 0.0390 | -0.2799 | 0.0221 |
| 40.50 | 0.5651 | 0.0401 | -0.278 | 0.0223 |
| 41.00 | -0.0335 | 1.3605 | -0.3645 | 0.0443 |
| 41.50 | -0.2766 | 0.4587 | -0.3969 | 0.0369 |
| 42.00 | -0.343 | 0.2561 | -0.3885 | 0.0341 |
| 42.50 | -0.2545 | 0.1811 | -0.4532 | 0.0391 |
| 43.00 | -0.1589 | 0.1179 | -0.5384 | 0.0428 |
| 43.50 | -0.155 | 0.0971 | -0.557 | 0.0434 |
| 44.00 | -0.4357 | 0.0924 | -0.4531 | 0.0299 |
| 44.50 | -0.2922 | 0.0964 | -0.5444 | 0.0390 |
| 45.00 | -0.3361 | 0.0897 | -0.5379 | 0.0374 |
| 45.50 | -0.2355 | 0.0746 | -0.6349 | 0.0419 |
| 46.00 | -0.2567 | 0.0714 | -0.6423 | 0.0414 |
| 47.00 | -0.4402 | 0.0627 | -0.5619 | 0.0321 |
| 48.00 | -0.4823 | 0.0524 | -0.5599 | 0.0298 |
| 49.00 | -0.3954 | 0.0558 | -0.6668 | 0.0361 |
| 50.00 | -0.4225 | 0.0515 | -0.6737 | 0.0351 |
| 51.00 | -0.3563 | 0.0485 | -0.7838 | 0.0388 |
| 52.00 | -0.3694 | 0.0461 | -0.8 | 0.0387 |
| 53.00 | -0.3738 | 0.0430 | -0.8519 | 0.0380 |
| 54.00 | -0.3945 | 0.0414 | -0.8486 | 0.0376 |
| 55.00 | -0.4059 | 0.0397 | -0.8647 | 0.0373 |
| 60.00 | -0.4525 | 0.0331 | -0.9331 | 0.0358 |