Turning Point Brands Inc. (TPB)
NYSE: TPB
· Real-Time Price · USD
62.36
0.98 (1.60%)
At close: May 01, 2025, 3:59 PM
62.10
-0.42%
After-hours: May 01, 2025, 05:46 PM EDT
Turning Point Brands Fail-to-Deliver
Total FTD Shares
177
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-76.0%
Negative Trend
FTD Chart
Over the past year, Turning Point Brands Inc. has seen a monthly average of
836 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 57.86 | 177 | +883.33% |
| Mar 20, 2025 | 57.72 | 18 | -62.50% |
| Feb 25, 2025 | 68.37 | 48 | +11.63% |
| Jan 27, 2025 | 57.46 | 43 | -91.79% |
| Dec 27, 2024 | 59.66 | 524 | +1590.32% |
| Nov 22, 2024 | 61.84 | 31 | +24.00% |
| Oct 28, 2024 | 45.65 | 25 | -99.06% |
| Aug 23, 2024 | 39.63 | 2.66K | +115.28% |
| Jul 08, 2024 | 33.06 | 1.24K | +851.54% |
| Jun 21, 2024 | 32.33 | 130 | +983.33% |
| May 31, 2024 | 32.45 | 12 | -95.06% |
| Apr 12, 2024 | 27.60 | 243 | -66.98% |
| Mar 22, 2024 | 29.26 | 736 | +18300.00% |
| Feb 14, 2024 | 22.15 | 4 | -95.74% |
| Jan 17, 2024 | 25.00 | 94 | +88.00% |
| Dec 22, 2023 | 25.40 | 50 | -35.90% |
| Nov 09, 2023 | 22.33 | 78 | -96.05% |
| Oct 19, 2023 | 22.43 | 1.97K | +28085.71% |
| Sep 19, 2023 | 23.61 | 7 | -91.25% |
| Aug 10, 2023 | 25.60 | 80 | -79.59% |
| Jul 27, 2023 | 24.07 | 392 | +292.00% |
| Jun 30, 2023 | 24.04 | 100 | -10.71% |
| May 31, 2023 | 21.00 | 112 | -91.55% |
| Apr 17, 2023 | 22.56 | 1.33K | +9371.43% |
| Mar 31, 2023 | 20.54 | 14 | -58.82% |
| Feb 14, 2023 | 22.39 | 34 | -83.41% |
| Jan 27, 2023 | 22.75 | 205 | n/a |