Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
42.60
0.52 (1.24%)
At close: Jun 16, 2025, 3:59 PM
42.28
-0.76%
After-hours: Jun 16, 2025, 04:06 PM EDT
Tutor Perini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.60 | 43.94 | 42.45 | 42.70 | 42.70 | n/a | 901,478 |
| Jun 13, 2025 | 41.88 | 42.40 | 41.39 | 42.08 | 42.08 | -1.45% | 549,400 |
| Jun 12, 2025 | 41.58 | 42.78 | 41.25 | 42.72 | 42.72 | 1.52% | 634,844 |
| Jun 11, 2025 | 40.61 | 42.19 | 40.42 | 41.79 | 41.79 | -2.18% | 1,027,976 |
| Jun 10, 2025 | 40.61 | 40.88 | 39.44 | 40.41 | 40.41 | -3.30% | 676,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.