Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
42.60
0.52 (1.24%)
At close: Jun 16, 2025, 3:59 PM
42.28
-0.76%
After-hours: Jun 16, 2025, 04:06 PM EDT
Historical TPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.23% | 0 | 136 | 136 | 0 | 11.46K | -4 | -0.03% | 45.83K | 0 |
| 06/13/25 | +0.48% | 0 | 199 | 199 | 0 | 11.46K | +122 | +1.08% | 45.42K | 0 |
| 06/12/25 | +2.74% | 0 | 143 | 143 | 0 | 11.34K | +31 | +0.27% | 102.8K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.