Tri Pointe Homes Inc. (TPH)
NYSE: TPH
· Real-Time Price · USD
30.98
0.23 (0.75%)
At close: May 01, 2025, 3:07 PM
Tri Pointe Homes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.80 | n/a | 30.94 | n/a | 29.55 | n/a | 30.75 | n/a | n/a | 1,714,110 |
| Apr 29, 2025 | 29.99 | 29.99 | 30.43 | 30.43 | 29.68 | 29.68 | 30.10 | 30.10 | -2.11% | 873,849 |
| Apr 28, 2025 | 31.16 | 31.16 | 31.17 | 31.17 | 29.89 | 29.89 | 30.31 | 30.31 | 0.70% | 1,388,117 |
| Apr 25, 2025 | 30.19 | 30.19 | 30.45 | 30.45 | 30.01 | 30.01 | 30.33 | 30.33 | 0.07% | 1,312,137 |
| Apr 24, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 30.25 | 30.25 | 30.86 | 30.86 | 1.75% | 945,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.