Tri Pointe Homes Inc. (TPH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tri Pointe Homes Inc.

    NYSE: TPH · Real-Time Price · USD
    34.65
    0.48 (1.40%)
    At close: Oct 03, 2025, 3:59 PM
    34.65
    0.01%
    After-hours: Oct 03, 2025, 05:30 PM EDT

    TPH Option Overview

    Overview for all option chains of TPH. As of October 05, 2025, TPH options have an IV of 100.5% and an IV rank of 148.96%. The volume is 20 contracts, which is 74.07% of average daily volume of 27 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    100.5%
    IV Rank
    100%
    Historical Volatility
    30.99%
    IV Low
    38.24% on Jan 30, 2025
    IV High
    80.04% on Apr 15, 2025

    Open Interest (OI)

    Today's Open Interest
    2,571
    Put-Call Ratio
    1.23
    Put Open Interest
    1,416
    Call Open Interest
    1,155
    Open Interest Avg (30-day)
    2,438
    Today vs Open Interest Avg (30-day)
    105.46%

    Option Volume

    Today's Volume
    20
    Put-Call Ratio
    1
    Put Volume
    10
    Call Volume
    10
    Volume Avg (30-day)
    27
    Today vs Volume Avg (30-day)
    74.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all TPH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 3 10 3.33 747 778 1.04 100.5% 35
    Nov 21, 2025 1 0 0 1 10 10 56.38% 30
    Dec 19, 2025 0 0 0 168 461 2.74 66.66% 35
    Jan 16, 2026 0 0 0 205 160 0.78 55.12% 30
    Apr 17, 2026 6 0 0 34 7 0.21 45.05% 30

    Add to Watchlist