Tapestry Inc. (TPR)
NYSE: TPR
· Real-Time Price · USD
71.37
0.72 (1.02%)
At close: May 01, 2025, 11:36 AM
Tapestry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 68.81 | n/a | 70.71 | n/a | 67.22 | n/a | 70.65 | n/a | n/a | 4,417,466 |
| Apr 29, 2025 | 68.80 | 68.80 | 70.15 | 70.15 | 68.26 | 68.26 | 70.04 | 70.04 | -0.86% | 3,134,614 |
| Apr 28, 2025 | 68.81 | 68.81 | 69.71 | 69.71 | 68.26 | 68.26 | 69.26 | 69.26 | -1.11% | 4,061,373 |
| Apr 25, 2025 | 68.19 | 68.19 | 69.67 | 69.67 | 68.10 | 68.10 | 68.88 | 68.88 | -0.55% | 3,186,594 |
| Apr 24, 2025 | 66.64 | 66.64 | 69.11 | 69.11 | 66.64 | 66.64 | 68.30 | 68.30 | -0.84% | 3,332,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.