Tapestry Inc. (TPR)
NYSE: TPR
· Real-Time Price · USD
84.16
5.25 (6.65%)
At close: Jun 16, 2025, 3:59 PM
84.31
0.18%
After-hours: Jun 16, 2025, 06:50 PM EDT
Tapestry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.14 | 81.75 | 78.59 | 78.91 | 78.91 | n/a | 3,129,742 |
| Jun 12, 2025 | 82.31 | 82.59 | 81.15 | 82.20 | 82.20 | 4.17% | 2,908,468 |
| Jun 11, 2025 | 81.08 | 82.50 | 81.08 | 81.75 | 81.75 | -0.55% | 3,236,200 |
| Jun 10, 2025 | 79.76 | 80.45 | 79.31 | 79.91 | 79.91 | -2.25% | 2,870,724 |
| Jun 9, 2025 | 79.37 | 80.05 | 78.25 | 79.26 | 79.26 | -0.81% | 2,292,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.