Price Alert

Tapestry Inc. (TPR)

NYSE: TPR · Real-Time Price · USD

99.79

-0.95 (-0.94%)

At close: Aug 18, 2025, 3:59 PM

99.63

-0.16%

After-hours: Aug 18, 2025, 07:56 PM EDT

TPR Option Overview

Overview for all option chains of TPR. As of August 19, 2025, TPR options have an IV of 47.46% and an IV rank of 35.74%. The volume is 4,772 contracts, which is 189.14% of average daily volume of 2,523 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.46%

IV Rank

35.74%

Historical Volatility

61.22%

IV Low

36.5% on Nov 11, 2024

IV High

67.17% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

85,669

Put-Call Ratio

0.61

Put Open Interest

32,447

Call Open Interest

53,222

Open Interest Avg (30-day)

72,693

Today vs Open Interest Avg (30-day)

117.85%

Option Volume

Today's Volume

4,772

Put-Call Ratio

0.37

Put Volume

1,295

Call Volume

3,477

Volume Avg (30-day)

2,523

Today vs Volume Avg (30-day)

189.14%

Option Chain Statistics

This table provides a comprehensive overview of all TPR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	650	121	0.19	2,634	1,407	0.53	110.41%	96
Aug 29, 2025	154	90	0.58	1,308	1,303	1	57%	100
Sep 05, 2025	175	32	0.18	455	179	0.39	37.34%	97
Sep 12, 2025	710	15	0.02	1,140	221	0.19	37.92%	99
Sep 19, 2025	1,344	63	0.05	2,921	1,020	0.35	36.44%	105
Sep 26, 2025	66	0	0	91	89	0.98	36.48%	104
Oct 17, 2025	24	232	9.67	64	249	3.89	41.33%	100
Nov 21, 2025	93	527	5.67	9,791	4,327	0.44	44.77%	77.5
Jan 16, 2026	175	44	0.25	20,405	11,238	0.55	41.53%	57.5
Feb 20, 2026	0	1	0	545	421	0.77	41.13%	105
Mar 20, 2026	10	0	0	1,951	2,025	1.04	42.63%	90
Jun 18, 2026	11	32	2.91	8,186	1,958	0.24	42.79%	60
Sep 18, 2026	0	1	0	0	0	0	39.59%	50
Jan 15, 2027	65	137	2.11	3,731	8,010	2.15	42.71%	70