Tapestry Inc. (TPR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tapestry Inc.

    NYSE: TPR · Real-Time Price · USD
    114.93
    -0.63 (-0.55%)
    At close: Oct 03, 2025, 3:59 PM
    115.49
    0.49%
    After-hours: Oct 03, 2025, 07:27 PM EDT

    TPR Option Overview

    Overview for all option chains of TPR. As of October 05, 2025, TPR options have an IV of 53.35% and an IV rank of 37.8%. The volume is 985 contracts, which is 117.4% of average daily volume of 839 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.35%
    IV Rank
    37.8%
    Historical Volatility
    26.81%
    IV Low
    36.5% on Nov 11, 2024
    IV High
    81.09% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    82,411
    Put-Call Ratio
    0.69
    Put Open Interest
    33,588
    Call Open Interest
    48,823
    Open Interest Avg (30-day)
    78,883
    Today vs Open Interest Avg (30-day)
    104.47%

    Option Volume

    Today's Volume
    985
    Put-Call Ratio
    0.54
    Put Volume
    344
    Call Volume
    641
    Volume Avg (30-day)
    839
    Today vs Volume Avg (30-day)
    117.4%

    Option Chain Statistics

    This table provides a comprehensive overview of all TPR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 147 119 0.81 757 201 0.27 82.33% 109
    Oct 17, 2025 108 31 0.29 1,739 1,383 0.8 52.68% 105
    Oct 24, 2025 58 9 0.16 142 91 0.64 54.02% 110
    Oct 31, 2025 18 6 0.33 44 59 1.34 49.33% 110
    Nov 07, 2025 6 5 0.83 51 43 0.84 59.12% 114
    Nov 14, 2025 6 0 0 0 4 0 56.5% 112
    Nov 21, 2025 86 38 0.44 10,614 5,439 0.51 84.66% 85
    Jan 16, 2026 129 80 0.62 20,197 12,750 0.63 66.59% 60
    Feb 20, 2026 1 24 24 863 749 0.87 47.94% 105
    Mar 20, 2026 2 2 1 2,095 2,369 1.13 55.05% 90
    May 15, 2026 3 0 0 49 5 0.1 44.25% 80
    Jun 18, 2026 17 1 0.06 8,354 2,056 0.25 53.55% 60
    Sep 18, 2026 26 0 0 184 25 0.14 42.74% 105
    Jan 15, 2027 34 29 0.85 3,670 8,388 2.29 49.3% 70
    Jan 21, 2028 0 0 0 64 26 0.41 40.49% 95

    Add to Watchlist