Tootsie Roll Industries I...

NYSE: TR · Real-Time Price · USD
39.04
0.11 (0.28%)
At close: Aug 19, 2025, 3:59 PM
39.04
0.00%
After-hours: Aug 19, 2025, 06:09 PM EDT

Tootsie Roll Industries Max Pain By Strike

TR trades at $39.04, 11.5% above the near-term max pain of $35 expiring Sep 19, 2025 (30 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($17.5-$50), signaling increased put positioning or downside protection. Key magnetic zone at 35 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Tootsie Roll Industries Max Pain By Expiry

Max pain for TR shows a downward trend from 50 to 17.5, indicating bearish sentiment or hedging activity. The 102% spread signals divergent expectations across timeframes. Most levels below 39.04 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 35 -4.04 (-10.35%)
Oct 17, 2025 22.5 -16.54 (-42.37%)
Dec 19, 2025 35 -4.04 (-10.35%)
Mar 20, 2026 17.5 -21.54 (-55.17%)
Jan 1, 2031 50 10.96 (28.07%)