Tootsie Roll Industries I... (TR)
NYSE: TR
· Real-Time Price · USD
32.62
0.62 (1.94%)
At close: May 01, 2025, 3:59 PM
31.99
-1.92%
After-hours: May 01, 2025, 06:00 PM EDT
Tootsie Roll Industries Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
Over the past year, Tootsie Roll Industries Inc. has seen a monthly average of
1,274 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 30.96 | 2 | -99.11% |
| Mar 24, 2025 | 31.28 | 225 | +733.33% |
| Feb 28, 2025 | 30.93 | 27 | +42.11% |
| Jan 31, 2025 | 31.20 | 19 | -66.67% |
| Dec 30, 2024 | 32.42 | 57 | -80.14% |
| Nov 29, 2024 | 32.99 | 287 | +28600.00% |
| Oct 21, 2024 | 30.27 | 1 | -99.56% |
| Sep 24, 2024 | 31.40 | 229 | -76.70% |
| Aug 29, 2024 | 29.97 | 983 | +1511.48% |
| Jun 28, 2024 | 30.93 | 61 | -80.57% |
| May 23, 2024 | 30.59 | 314 | +175.44% |
| Apr 29, 2024 | 29.82 | 114 | +776.92% |
| Mar 13, 2024 | 32.58 | 13 | -98.10% |
| Feb 29, 2024 | 32.33 | 683 | +288.07% |
| Jan 26, 2024 | 33.65 | 176 | -79.53% |
| Dec 27, 2023 | 32.50 | 860 | +768.69% |
| Nov 21, 2023 | 34.14 | 99 | -97.69% |
| Oct 12, 2023 | 30.63 | 4.29K | +19404.55% |
| Sep 29, 2023 | 30.11 | 22 | -88.66% |
| Aug 04, 2023 | 34.35 | 194 | -14.16% |
| Jul 31, 2023 | 33.85 | 226 | -97.85% |
| Jun 27, 2023 | 37.34 | 10.52K | +350500.00% |
| May 31, 2023 | 38.62 | 3 | -99.62% |
| Apr 28, 2023 | 41.39 | 788 | +103.09% |
| Mar 28, 2023 | 44.79 | 388 | -81.40% |
| Feb 23, 2023 | 44.73 | 2.09K | +303.48% |
| Jan 31, 2023 | 44.28 | 517 | n/a |