Tejon Ranch Co. (TRC)
NYSE: TRC
· Real-Time Price · USD
16.19
0.41 (2.60%)
At close: Oct 03, 2025, 3:59 PM
16.19
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
143
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 4, 2025,
Tejon Ranch Co. has
143
shares failed to deliver, representing 0.13%
of the average daily volume of
110,171
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 16.94 | 143 | +43.00% |
| Jul 23, 2025 | 19.27 | 100 | -68.65% |
| Jun 27, 2025 | 17.1 | 319 | -17.36% |
| May 29, 2025 | 16.76 | 386 | +34.03% |
| Apr 28, 2025 | 17.08 | 288 | +602.44% |
| Mar 28, 2025 | 16.08 | 41 | -31.67% |
| Feb 18, 2025 | 15.94 | 60 | -70.00% |
| Jan 21, 2025 | 16.26 | 200 | -93.22% |
| Dec 27, 2024 | 15.68 | 2,952 | +180.34% |
| Nov 08, 2024 | 16.83 | 1,053 | +353.88% |
| Sep 26, 2024 | 17.61 | 232 | +17.17% |
| Aug 27, 2024 | 17.97 | 198 | -22.96% |
| Jul 11, 2024 | 17.69 | 257 | +63.69% |
| Jun 04, 2024 | 17.04 | 157 | -76.53% |
| May 23, 2024 | 17.95 | 669 | -3.04% |
| Apr 23, 2024 | 17.01 | 690 | -54.00% |
| Mar 19, 2024 | 15.44 | 1,500 | +149900.00% |
| Feb 08, 2024 | 15.87 | 1 | -97.73% |
| Jan 24, 2024 | 15.96 | 44 | -93.80% |
| Dec 11, 2023 | 16.35 | 710 | +610.00% |
| Nov 15, 2023 | 16.47 | 100 | +163.16% |
| Oct 10, 2023 | 15.82 | 38 | -82.65% |
| Sep 19, 2023 | 16.56 | 219 | -27.24% |
| Jul 14, 2023 | 17.05 | 301 | +301.33% |
| Jun 29, 2023 | 17.44 | 75 | +56.25% |
| May 31, 2023 | 16.9 | 48 | -65.96% |
| Apr 27, 2023 | 17.22 | 141 | +781.25% |
| Mar 31, 2023 | 18.27 | 16 | -80.00% |
| Feb 24, 2023 | 19.31 | 80 | -20.00% |
| Jan 25, 2023 | 20.12 | 100 | n/a |