Tejon Ranch Co. (TRC)
NYSE: TRC
· Real-Time Price · USD
17.25
0.24 (1.41%)
At close: May 02, 2025, 3:44 PM
Tejon Ranch Fail-to-Deliver
Total FTD Shares
369
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Tejon Ranch Co. has seen a monthly average of
830 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 15.75 | 369 | +800.00% |
| Mar 28, 2025 | 16.47 | 41 | -31.67% |
| Feb 18, 2025 | 16.04 | 60 | -70.00% |
| Jan 21, 2025 | 16.10 | 200 | -93.22% |
| Dec 27, 2024 | 15.55 | 2.95K | +180.34% |
| Nov 08, 2024 | 16.51 | 1.05K | +353.88% |
| Sep 26, 2024 | 17.77 | 232 | +17.17% |
| Aug 27, 2024 | 18.09 | 198 | -22.96% |
| Jul 11, 2024 | 16.87 | 257 | +63.69% |
| Jun 04, 2024 | 17.63 | 157 | -76.53% |
| May 23, 2024 | 18.16 | 669 | -3.04% |
| Apr 23, 2024 | 16.57 | 690 | -54.00% |
| Mar 19, 2024 | 15.45 | 1.5K | +149900.00% |
| Feb 08, 2024 | 15.64 | 1 | -97.73% |
| Jan 24, 2024 | 15.92 | 44 | -93.80% |
| Dec 11, 2023 | 16.48 | 710 | +610.00% |
| Nov 15, 2023 | 16.50 | 100 | +163.16% |
| Oct 10, 2023 | 16.05 | 38 | -82.65% |
| Sep 19, 2023 | 17.20 | 219 | -27.24% |
| Jul 14, 2023 | 17.01 | 301 | +301.33% |
| Jun 29, 2023 | 17.07 | 75 | +56.25% |
| May 31, 2023 | 16.93 | 48 | -65.96% |
| Apr 27, 2023 | 16.98 | 141 | +781.25% |
| Mar 31, 2023 | 17.80 | 16 | -80.00% |
| Feb 24, 2023 | 19.50 | 80 | -20.00% |
| Jan 25, 2023 | 19.94 | 100 | n/a |