Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
164.57
-6.33 (-3.70%)
At close: May 01, 2025, 3:19 PM
Targa Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 171.90 | n/a | 172.98 | n/a | 167.85 | n/a | 170.90 | n/a | n/a | 3,168,412 |
| Apr 29, 2025 | 176.98 | 176.98 | 179.20 | 179.20 | 175.15 | 175.15 | 178.11 | 178.11 | 4.22% | 1,810,011 |
| Apr 28, 2025 | 178.23 | 178.23 | 179.85 | 179.85 | 176.28 | 176.28 | 179.25 | 179.25 | 0.64% | 1,363,200 |
| Apr 25, 2025 | 175.80 | 175.80 | 179.21 | 179.21 | 175.35 | 175.35 | 177.62 | 177.62 | -0.91% | 1,591,367 |
| Apr 24, 2025 | 172.64 | 172.64 | 178.61 | 178.61 | 172.36 | 172.36 | 177.00 | 177.00 | -0.35% | 1,330,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.