Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
171.19
-3.62 (-2.07%)
At close: Jun 16, 2025, 3:59 PM
171.52
0.20%
After-hours: Jun 16, 2025, 07:55 PM EDT
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 173.59 | 177.65 | 170.51 | 171.50 | 171.50 | n/a | 2,263,624 |
| Jun 13, 2025 | 173.92 | 175.99 | 171.01 | 174.81 | 174.81 | 1.93% | 2,706,601 |
| Jun 12, 2025 | 168.03 | 170.27 | 167.59 | 169.14 | 169.14 | -3.24% | 1,457,800 |
| Jun 11, 2025 | 167.94 | 170.04 | 166.64 | 169.78 | 169.78 | 0.38% | 2,018,820 |
| Jun 10, 2025 | 163.82 | 166.22 | 163.43 | 165.13 | 165.13 | -2.74% | 1,589,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.