Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
161.07
-2.12 (-1.30%)
At close: Aug 18, 2025, 3:59 PM
164.06
1.86%
After-hours: Aug 18, 2025, 06:58 PM EDT
TRGP Option Overview
Overview for all option chains of TRGP. As of August 15, 2025, TRGP options have an IV of 206.14% and an IV rank of 618.41%. The volume is 143 contracts, which is 21.97% of average daily volume of 651 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
206.14%IV Rank
618.41%Historical Volatility
23.98%IV Low
32.08% on Aug 21, 2024IV High
60.22% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
23,694Put-Call Ratio
0.52Put Open Interest
8,110Call Open Interest
15,584Open Interest Avg (30-day)
20,072Today vs Open Interest Avg (30-day)
118.05%Option Volume
Today's Volume
143Put-Call Ratio
0.86Put Volume
66Call Volume
77Volume Avg (30-day)
651Today vs Volume Avg (30-day)
21.97%Option Chain Statistics
This table provides a comprehensive overview of all TRGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 26 | 22 | 0.85 | 6,056 | 3,115 | 0.51 | 206.14% | 170 |
| Sep 19, 2025 | 8 | 17 | 2.12 | 3,025 | 1,641 | 0.54 | 60.31% | 165 |
| Oct 17, 2025 | 21 | 27 | 1.29 | 938 | 435 | 0.46 | 46.43% | 165 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 32.12% | 130 |
| Dec 19, 2025 | 8 | 0 | 0 | 3,727 | 2,157 | 0.58 | 50.02% | 125 |
| Jan 16, 2026 | 11 | 0 | 0 | 956 | 290 | 0.3 | 36.88% | 170 |
| Mar 20, 2026 | 0 | 0 | 0 | 375 | 173 | 0.46 | 35.11% | 105 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 31.86% | 115 |
| Jun 18, 2026 | 3 | 0 | 0 | 393 | 235 | 0.6 | 33.61% | 155 |
| Sep 18, 2026 | 0 | 0 | 0 | 114 | 64 | 0.56 | 33.59% | 95 |