Thomson Reuters Corporati... (TRI)
NASDAQ: TRI
· Real-Time Price · USD
152.98
1.46 (0.96%)
At close: Oct 03, 2025, 3:59 PM
152.98
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
Thomson Reuters Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TRI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 100.00 | 0.9759 | 0.0011 | -0.1107 | 0.0189 |
| 105.00 | 0.9739 | 0.0013 | -0.1097 | 0.0202 |
| 110.00 | 0.9643 | 0.0018 | -0.1366 | 0.0262 |
| 115.00 | 0.9735 | 0.0017 | -0.0921 | 0.0205 |
| 120.00 | 0.9575 | 0.0024 | -0.1321 | 0.0302 |
| 125.00 | 0.9709 | 0.0023 | -0.0821 | 0.0221 |
| 130.00 | 0.9459 | 0.0036 | -0.1325 | 0.0367 |
| 135.00 | 0.9423 | 0.0043 | -0.1232 | 0.0386 |
| 140.00 | 0.9214 | 0.0058 | -0.1452 | 0.0490 |
| 145.00 | 0.9207 | 0.0072 | -0.1223 | 0.0493 |
| 150.00 | 0.8733 | 0.0102 | -0.1641 | 0.0694 |
| 155.00 | 0.7638 | 0.0121 | -0.2919 | 0.1029 |
| 160.00 | 0.6709 | 0.0115 | -0.4148 | 0.1208 |
| 165.00 | 0.6034 | 0.0101 | -0.5349 | 0.1287 |
| 170.00 | 0.5566 | 0.0091 | -0.6218 | 0.1319 |
| 175.00 | -0.2449 | 0.0612 | -0.7475 | 0.2353 |
| 180.00 | -0.3445 | 0.0347 | -0.8404 | 0.2141 |
| 185.00 | -0.4541 | 0.0219 | -0.8552 | 0.1795 |
| 190.00 | -0.4069 | 0.0201 | -0.9906 | 0.2063 |
| 195.00 | -0.4313 | 0.0170 | -1.0611 | 0.2019 |
| 200.00 | -0.557 | 0.0090 | -0.9755 | 0.1450 |
| 210.00 | -0.5102 | 0.0114 | -1.1758 | 0.1813 |
| 220.00 | -0.5282 | 0.0098 | -1.277 | 0.1787 |
| 230.00 | -0.5735 | 0.0079 | -1.2835 | 0.1625 |
| 240.00 | -0.5632 | 0.0077 | -1.4168 | 0.1719 |
| 250.00 | -0.5809 | 0.0070 | -1.4622 | 0.1672 |
| 260.00 | -0.5942 | 0.0065 | -1.5084 | 0.1640 |