Trinity Capital Inc. (TRIN)
NASDAQ: TRIN
· Real-Time Price · USD
14.38
-0.07 (-0.48%)
At close: Jun 16, 2025, 3:59 PM
14.47
0.59%
Pre-market: Jun 17, 2025, 09:10 AM EDT
Trinity Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.54 | 14.59 | 14.35 | 14.38 | 14.38 | n/a | 808,213 |
| Jun 13, 2025 | 14.45 | 14.48 | 14.36 | 14.45 | 14.45 | 0.49% | 578,781 |
| Jun 12, 2025 | 14.57 | 14.62 | 14.45 | 14.52 | 14.52 | 0.48% | 555,445 |
| Jun 11, 2025 | 14.62 | 14.68 | 14.53 | 14.57 | 14.57 | 0.34% | 725,214 |
| Jun 10, 2025 | 14.67 | 14.77 | 14.55 | 14.60 | 14.60 | 0.21% | 667,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.