Trinity Capital Inc. (TRIN)
NASDAQ: TRIN
· Real-Time Price · USD
14.31
0.08 (0.56%)
At close: May 02, 2025, 3:59 PM
14.69
2.62%
After-hours: May 02, 2025, 05:56 PM EDT
Historical TRIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.40% | 2.1 | 3,702 | 1,195 | 2,507 | 10.3K | +27 | +0.26% | 32.7K | 37.6K |
| 04/30/25 | -0.48% | 0 | 90 | 90 | 0 | 10.27K | +3,503 | +51.75% | 2.98K | 0 |
| 04/29/25 | -1.01% | 2.48 | 3,513 | 1,010 | 2,503 | 6.77K | +3,741 | +123.55% | 48.34K | 37.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.