Trinity Capital Inc. (TRIN)
NASDAQ: TRIN
· Real-Time Price · USD
15.24
-0.32 (-2.06%)
At close: Oct 03, 2025, 3:59 PM
15.24
0.03%
After-hours: Oct 03, 2025, 07:08 PM EDT
TRIN Option Overview
Overview for all option chains of TRIN. As of October 05, 2025, TRIN options have an IV of 126.43% and an IV rank of 95.47%. The volume is 310 contracts, which is 19.03% of average daily volume of 1,629 contracts. The volume put-call ratio is 18.38, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
126.43%IV Rank
95.47%Historical Volatility
17.96%IV Low
65.82% on Apr 02, 2025IV High
129.31% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
9,791Put-Call Ratio
1.92Put Open Interest
6,435Call Open Interest
3,356Open Interest Avg (30-day)
11,099Today vs Open Interest Avg (30-day)
88.22%Option Volume
Today's Volume
310Put-Call Ratio
18.38Put Volume
294Call Volume
16Volume Avg (30-day)
1,629Today vs Volume Avg (30-day)
19.03%Option Chain Statistics
This table provides a comprehensive overview of all TRIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 10 | 1 | 0.1 | 676 | 5,543 | 8.2 | 126.43% | 15 |
| Nov 21, 2025 | 3 | 1 | 0.33 | 237 | 42 | 0.18 | 91.47% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 19.83% | 97.5 |
| Jan 16, 2026 | 3 | 290 | 96.67 | 1,946 | 798 | 0.41 | 49.99% | 15 |
| Apr 17, 2026 | 0 | 2 | 0 | 495 | 52 | 0.11 | 44.4% | 15 |